Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2024	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.58	4.70	154,300
4/9/2024	-0.10 / -2.13%	4.70	4.80	4.30	4.60	4.54	4.60	724,100
4/8/2024	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.84	4.70	270,900
4/5/2024	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.96	4.90	371,300
4/4/2024	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.05	5.10	241,600
4/3/2024	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.07	5.20	421,900
4/2/2024	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	5.10	272,400
4/1/2024	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.14	5.20	100,300
3/29/2024	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	5.20	155,900
3/28/2024	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	128,800
3/27/2024	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	173,400
3/26/2024	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	118,400
3/25/2024	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.27	5.20	304,400
3/22/2024	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.26	5.30	280,200
3/21/2024	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.25	5.30	282,800
3/20/2024	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.21	5.30	144,700
3/19/2024	+0.10 / +1.92%	5.20	5.40	5.10	5.30	5.30	5.30	398,500
3/18/2024	+0.10 / +1.96%	5.10	5.30	5.00	5.20	5.15	5.20	528,600
3/15/2024	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.18	5.10	564,600
3/14/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.26	5.30	302,000
3/13/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.26	5.30	197,400
3/12/2024	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.27	5.30	167,800
3/11/2024	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.36	5.20	316,000
3/8/2024	+0.20 / +3.77%	5.40	5.70	5.40	5.50	5.54	5.50	862,600
3/7/2024	+0.10 / +1.92%	5.10	5.60	5.10	5.30	5.33	5.30	1,034,700
3/6/2024	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.14	5.20	346,100
3/5/2024	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.25	5.30	49,600
3/4/2024	+0.10 / +1.92%	5.20	5.40	5.10	5.30	5.24	5.30	364,900
3/1/2024	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.11	5.20	278,200
2/29/2024	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.19	5.20	203,600

<<Previous 30 days Next 30 days>>

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%