Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2025	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.03	7.00	300,000
3/21/2025	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.09	7.00	245,400
3/20/2025	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	7.10	176,400
3/19/2025	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.10	7.10	285,200
3/18/2025	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.18	7.20	194,200
3/17/2025	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	7.20	299,700
3/14/2025	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.19	7.30	277,300
3/13/2025	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.22	7.20	403,100
3/12/2025	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.26	7.30	194,500
3/11/2025	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.23	7.30	675,900
3/10/2025	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.32	7.40	387,800
3/7/2025	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.39	7.40	297,100
3/6/2025	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.27	7.40	538,700
3/5/2025	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	7.30	312,800
3/4/2025	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.36	7.40	452,300
3/3/2025	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.43	7.40	352,800
2/28/2025	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.51	7.50	515,400
2/27/2025	+0.10 / +1.35%	7.40	7.70	7.40	7.50	7.53	7.50	695,800
2/26/2025	-0.20 / -2.63%	7.50	7.60	7.40	7.40	7.44	7.40	335,200
2/25/2025	+0.10 / +1.33%	7.60	7.70	7.40	7.60	7.50	7.60	505,700
2/24/2025	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.51	7.50	406,200
2/21/2025	0.00 / 0.00%	7.70	7.70	7.40	7.60	7.49	7.60	423,400
2/20/2025	0.00 / 0.00%	7.50	8.00	7.50	7.60	7.77	7.60	871,800
2/19/2025	+0.10 / +1.33%	7.50	7.70	7.30	7.60	7.50	7.60	756,400
2/18/2025	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.43	7.50	498,400
2/17/2025	+0.10 / +1.37%	7.40	7.50	7.30	7.40	7.44	7.40	332,700
2/14/2025	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.32	7.30	724,000
2/13/2025	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.43	7.40	401,300
2/12/2025	0.00 / 0.00%	7.60	7.80	7.50	7.50	7.64	7.50	363,000
2/11/2025	+0.30 / +4.17%	7.20	7.90	7.20	7.50	7.60	7.50	967,800

<<Previous 30 days Next 6 days>>

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors

More News

Related Companies

	Volume	Price	Change
AAV	322,400	6.90	0.00%
AGG	350,000	16.55	0.91%
ASM	385,200	7.87	0.77%
BCR	806,900	2.70	3.85%
BII	0	0.70	0.00%
BVL	0	10.90	0.00%
C21	100	16.40	-4.65%
CCI	13,000	20.50	0.00%