Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2013	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.27	17,200
3/15/2013	+0.10 / +3.57%	2.90	3.00	2.90	2.90	2.91	1.27	66,200
3/14/2013	0.00 / 0.00%	2.80	2.80	2.70	2.80	2.75	1.22	27,100
3/13/2013	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.82	1.22	2,700
3/12/2013	-0.20 / -6.45%	3.00	3.00	2.80	2.90	2.91	1.27	56,600
3/11/2013	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	1.35	42,100
3/8/2013	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.97	1.31	14,600
3/7/2013	+0.10 / +3.57%	2.90	3.00	2.90	2.90	2.97	1.27	86,800
3/6/2013	0.00 / 0.00%	2.70	2.80	2.70	2.80	2.75	1.22	2,000
3/5/2013	0.00 / 0.00%	2.80	2.80	2.70	2.80	2.73	1.22	8,400
3/4/2013	-0.10 / -3.45%	2.90	2.90	2.70	2.80	2.80	1.22	83,700
3/1/2013	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.27	53,600
2/28/2013	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.84	1.27	18,100
2/27/2013	0.00 / 0.00%	2.70	2.80	2.70	2.80	2.72	1.22	48,100
2/26/2013	-0.10 / -3.45%	3.00	3.00	2.80	2.80	2.87	1.22	38,100
2/25/2013	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.91	1.27	18,000
2/22/2013	+0.10 / +3.45%	3.00	3.00	2.80	3.00	2.91	1.31	69,400
2/21/2013	-0.30 / -9.38%	3.10	3.10	2.90	2.90	2.99	1.27	112,500
2/20/2013	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.10	1.40	30,800
2/19/2013	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.10	1.31	88,600
2/18/2013	0.00 / 0.00%	3.10	3.10	2.90	3.10	3.04	1.35	124,700
2/8/2013	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.17	1.35	17,400
2/7/2013	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.10	1.40	15,000
2/6/2013	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.09	1.35	40,400
2/5/2013	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.98	1.31	5,500
2/4/2013	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	1.31	9,400
2/1/2013	-0.20 / -6.45%	3.00	3.10	2.90	2.90	2.96	1.27	34,200
1/31/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	1.35	31,100
1/30/2013	0.00 / 0.00%	3.30	3.30	3.00	3.00	3.09	1.31	76,500
1/29/2013	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.09	1.31	57,700

<<Previous 30 days Next 30 days>>

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%