Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2019	+0.20 / +0.86%	21.80	23.40	21.80	23.40	22.05	10.22	1,300
3/13/2019	+0.40 / +1.75%	22.60	24.60	22.60	23.20	23.70	10.14	600
3/12/2019	-0.20 / -0.87%	22.80	22.80	22.80	22.80	22.80	9.96	200
3/11/2019	+0.50 / +2.22%	24.10	24.10	21.90	23.00	22.54	10.05	3,500
3/8/2019	-0.20 / -0.88%	21.80	22.70	21.80	22.50	21.97	9.83	11,400
3/7/2019	+0.40 / +1.79%	21.60	22.70	21.60	22.70	22.33	9.92	300
3/6/2019	-0.20 / -0.89%	21.60	22.30	21.60	22.30	21.66	9.74	1,300
3/5/2019	+0.40 / +1.81%	21.60	22.90	21.60	22.50	22.22	9.83	1,900
3/4/2019	+0.80 / +3.76%	23.00	23.30	21.20	22.10	22.43	9.66	14,000
3/1/2019	-0.20 / -0.93%	21.30	21.30	21.30	21.30	21.30	9.31	100
2/28/2019	0.00 / 0.00%	23.00	23.20	21.20	21.50	21.86	9.39	3,700
2/27/2019	+0.10 / +0.47%	23.40	23.50	21.00	21.50	22.97	9.39	7,100
2/26/2019	-0.10 / -0.47%	21.10	21.40	21.10	21.40	21.25	9.35	200
2/25/2019	0.00 / 0.00%	21.00	21.50	21.00	21.50	21.13	9.39	400
2/22/2019	+0.70 / +3.37%	22.60	22.60	20.90	21.50	21.40	9.39	700
2/21/2019	-0.20 / -0.95%	20.90	21.30	20.80	20.80	20.95	9.09	600
2/20/2019	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	9.17	400
2/19/2019	+0.80 / +3.86%	19.80	22.50	19.80	21.50	21.39	9.39	700
2/18/2019	-0.60 / -2.82%	21.00	21.00	20.70	20.70	20.85	9.04	200
2/15/2019	+0.20 / +0.95%	22.00	23.20	21.10	21.30	21.90	9.31	400
2/14/2019	-0.30 / -1.40%	21.00	21.10	21.00	21.10	21.05	9.22	200
2/13/2019	+0.10 / +0.47%	21.00	21.40	21.00	21.40	21.30	9.35	400
2/12/2019	+0.50 / +2.40%	20.70	21.30	20.60	21.30	20.98	9.31	400
2/11/2019	-0.30 / -1.42%	21.00	21.00	20.80	20.80	20.90	9.09	300
2/1/2019	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	9.22	0
1/31/2019	-0.80 / -3.65%	21.90	22.00	21.10	21.10	21.73	9.22	6,900
1/30/2019	+1.40 / +6.83%	20.80	21.90	20.50	21.90	21.32	9.57	1,300
1/29/2019	-0.80 / -3.76%	21.10	21.10	20.50	20.50	20.80	8.96	200
1/28/2019	-0.10 / -0.47%	20.20	21.70	19.90	21.30	20.84	9.31	500
1/25/2019	+0.20 / +0.94%	21.40	21.40	21.40	21.40	21.40	9.35	100

<<Previous 30 days Next 30 days>>

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors