Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2018	+2.60 / +9.09%	28.20	31.20	28.20	31.20	30.94	13.63	2,200
2/12/2018	-0.20 / -0.69%	28.60	28.60	28.60	28.60	28.60	12.49	200
2/9/2018	+0.80 / +2.86%	28.60	28.80	28.10	28.80	28.69	12.58	800
2/8/2018	-2.70 / -8.79%	28.00	28.00	27.80	28.00	27.97	12.23	7,200
2/7/2018	+1.90 / +6.60%	31.60	31.60	30.70	30.70	31.15	13.41	200
2/6/2018	-1.10 / -3.68%	28.80	28.80	28.80	28.80	28.80	12.58	200
2/5/2018	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	13.06	100
2/2/2018	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	13.06	100
2/1/2018	-2.00 / -6.27%	29.50	31.30	29.50	29.90	30.15	13.06	400
1/31/2018	+2.50 / +8.50%	27.20	31.90	27.20	31.90	31.81	13.94	5,500
1/30/2018	-0.20 / -0.68%	27.20	29.40	27.20	29.40	28.66	12.84	500
1/29/2018	-0.10 / -0.34%	29.50	29.90	29.50	29.60	29.72	12.93	1,200
1/26/2018	+1.80 / +6.45%	25.30	29.70	25.30	29.70	28.29	12.98	7,800
1/25/2018	+0.20 / +0.72%	26.10	28.20	26.10	27.90	27.99	12.19	26,700
1/24/2018	-0.70 / -2.46%	28.90	31.20	26.40	27.70	28.98	12.10	8,900
1/23/2018	-0.70 / -2.41%	26.40	28.90	26.40	28.40	27.67	12.41	4,000
1/22/2018	+0.20 / +0.69%	29.10	29.10	29.10	29.10	29.10	12.71	100
1/19/2018	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	12.63	300
1/18/2018	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	12.63	100
1/17/2018	0.00 / 0.00%	29.10	29.10	28.90	28.90	29.00	12.63	250
1/16/2018	+0.40 / +1.40%	28.90	28.90	28.90	28.90	28.90	12.63	200
1/15/2018	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.56	12.45	800
1/12/2018	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	12.67	200
1/11/2018	-0.40 / -1.37%	29.30	29.30	28.90	28.90	29.04	12.63	1,800
1/10/2018	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	12.80	0
1/9/2018	-0.50 / -1.68%	29.50	30.00	29.10	29.30	29.29	12.80	3,200
1/8/2018	-0.20 / -0.67%	30.00	30.00	29.80	29.80	29.98	13.02	5,900
1/5/2018	0.00 / 0.00%	29.70	30.00	29.70	30.00	29.98	13.11	1,300
1/4/2018	+0.70 / +2.39%	30.00	30.00	30.00	30.00	30.00	13.11	1,100
1/3/2018	-0.70 / -2.33%	28.50	29.30	28.50	29.30	29.03	12.80	300

<<Previous 30 days Next 30 days>>

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%