Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2024	+0.10 / +1.23%	8.10	8.30	8.00	8.20	8.13	8.20	488,900
12/24/2024	-0.30 / -3.57%	8.40	8.40	8.10	8.10	8.25	8.10	555,100
12/23/2024	+0.40 / +5.00%	8.00	8.80	8.00	8.40	8.45	8.40	1,792,100
12/20/2024	+0.10 / +1.27%	7.90	8.10	7.70	8.00	7.89	8.00	467,100
12/19/2024	-0.10 / -1.25%	7.90	7.90	7.70	7.90	7.82	7.90	562,400
12/18/2024	-0.10 / -1.23%	8.10	8.20	7.80	8.00	7.91	8.00	604,400
12/17/2024	0.00 / 0.00%	7.90	8.20	7.90	8.10	8.02	8.10	163,800
12/16/2024	+0.10 / +1.25%	8.10	8.40	8.00	8.10	8.16	8.10	354,600
12/13/2024	+0.20 / +2.56%	7.80	8.20	7.70	8.00	8.01	8.00	759,000
12/12/2024	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.90	7.80	591,200
12/11/2024	-0.10 / -1.23%	8.10	8.30	7.90	8.00	7.99	8.00	434,400
12/10/2024	-0.10 / -1.22%	8.20	8.30	8.00	8.10	8.16	8.10	632,000
12/9/2024	+0.50 / +6.49%	7.80	8.40	7.70	8.20	8.15	8.20	1,253,100
12/6/2024	-0.30 / -3.75%	8.00	8.10	7.70	7.70	7.82	7.70	593,200
12/5/2024	0.00 / 0.00%	8.00	8.10	7.70	8.00	7.87	8.00	1,210,100
12/4/2024	0.00 / 0.00%	8.30	8.40	7.90	8.00	8.11	8.00	1,005,800
12/3/2024	+0.70 / +9.59%	7.30	8.00	7.20	8.00	7.73	8.00	2,359,700
12/2/2024	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.35	7.30	316,200
11/29/2024	+0.10 / +1.39%	7.30	7.50	7.20	7.30	7.34	7.30	473,800
11/28/2024	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.30	7.20	647,300
11/27/2024	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.21	7.30	94,500
11/26/2024	+0.10 / +1.41%	7.10	7.40	7.10	7.20	7.24	7.20	383,400
11/25/2024	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	7.10	289,300
11/22/2024	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	7.10	233,800
11/21/2024	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.13	7.20	649,200
11/20/2024	+0.20 / +2.86%	7.00	7.40	7.00	7.20	7.20	7.20	511,800
11/19/2024	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.09	7.00	226,600
11/18/2024	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.09	7.20	370,800
11/15/2024	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.06	7.10	490,300
11/14/2024	-0.40 / -5.41%	7.40	7.40	7.00	7.00	7.21	7.00	719,200

<<Previous 30 days

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors

More News

Related Companies

	Volume	Price	Change
AAV	1,776,800	7.50	-2.60%
AGG	356,500	16.10	0.31%
ASM	428,200	8.65	1.17%
BCR	7,939,000	4.80	4.35%
BII	0	0.60	0.00%
BVL	4,300	9.20	-4.17%
C21	0	16.70	0.00%
CCI	5,900	23.05	-2.33%