Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2023	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.95	5.90	293,400
12/12/2023	+0.20 / +3.45%	5.80	6.20	5.80	6.00	6.04	6.00	1,046,400
12/11/2023	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	5.80	178,100
12/8/2023	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.84	5.80	327,700
12/7/2023	0.00 / 0.00%	6.00	6.10	5.80	5.90	5.95	5.90	524,200
12/6/2023	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.89	5.90	267,300
12/5/2023	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.91	5.90	330,500
12/4/2023	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.93	6.00	612,700
12/1/2023	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.79	5.80	422,000
11/30/2023	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.91	5.90	245,600
11/29/2023	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.90	6.00	146,500
11/28/2023	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.82	5.90	207,700
11/27/2023	-0.10 / -1.67%	6.10	6.10	5.70	5.90	5.85	5.90	294,300
11/24/2023	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.91	6.00	462,500
11/23/2023	-0.10 / -1.64%	6.20	6.30	6.00	6.00	6.13	6.00	397,800
11/22/2023	-0.10 / -1.61%	6.10	6.20	6.10	6.10	6.13	6.10	160,000
11/21/2023	0.00 / 0.00%	6.30	6.30	6.10	6.20	6.17	6.20	171,100
11/20/2023	0.00 / 0.00%	6.20	6.20	5.90	6.20	6.08	6.20	591,700
11/17/2023	-0.10 / -1.59%	6.30	6.40	6.00	6.20	6.20	6.20	529,200
11/16/2023	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.31	6.30	235,000
11/15/2023	+0.30 / +4.92%	6.20	6.50	6.20	6.40	6.33	6.40	859,500
11/14/2023	+0.10 / +1.67%	6.10	6.30	6.00	6.10	6.09	6.10	702,500
11/13/2023	-0.20 / -3.23%	6.30	6.30	5.90	6.00	6.06	6.00	658,900
11/10/2023	-0.20 / -3.13%	6.40	6.50	6.20	6.20	6.31	6.20	598,600
11/9/2023	+0.40 / +6.67%	6.10	6.60	6.00	6.40	6.34	6.40	1,506,100
11/8/2023	+0.20 / +3.45%	5.80	6.10	5.70	6.00	5.91	6.00	594,500
11/7/2023	-0.20 / -3.33%	6.00	6.10	5.70	5.80	5.85	5.80	379,700
11/6/2023	0.00 / 0.00%	6.00	6.10	5.80	6.00	5.94	6.00	273,800
11/3/2023	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.95	6.00	472,700
11/2/2023	+0.50 / +8.93%	5.60	6.10	5.50	6.10	5.77	6.10	749,600

<<Previous 30 days Next 30 days>>

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%