Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2026	-0.20 / -4.76%	3.80	4.20	3.80	4.00	4.04	4.00	394,800
11/5/2026	-0.20 / -4.55%	4.60	4.60	4.20	4.20	4.33	4.20	327,300
11/4/2026	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.31	4.40	265,300
11/3/2026	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.31	4.30	47,700
11/2/2026	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.23	4.20	123,100
10/30/2026	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.37	4.30	60,700
10/29/2026	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.48	4.50	45,800
10/28/2026	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	4.40	41,200
10/27/2026	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.43	4.50	65,300
10/26/2026	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.45	4.40	76,500
10/23/2026	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.44	4.50	139,100
10/22/2026	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.52	4.60	48,100
10/21/2026	+0.20 / +4.55%	4.30	4.70	4.30	4.60	4.58	4.60	271,800
10/20/2026	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	71,900
10/19/2026	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	194,800
10/16/2026	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.33	4.30	183,500
10/15/2026	0.00 / 0.00%	4.30	4.50	4.20	4.40	4.36	4.40	121,400
10/14/2026	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.35	4.40	97,800
10/13/2026	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.50	4.50	205,700
10/12/2026	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.59	4.60	48,100
10/9/2026	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.54	4.50	170,300
10/8/2026	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.57	4.50	150,000
10/7/2026	+0.20 / +4.65%	4.40	4.60	4.30	4.50	4.43	4.50	195,300
10/6/2026	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.31	4.30	70,800
10/5/2026	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.27	4.40	125,500
10/2/2026	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.19	4.20	230,400
10/1/2026	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.24	4.30	134,400
9/30/2026	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.36	4.30	160,200
9/29/2026	-0.10 / -2.22%	4.60	4.60	4.30	4.40	4.41	4.40	222,900
9/28/2026	0.00 / 0.00%	4.60	4.70	4.40	4.50	4.51	4.50	114,700

<<Previous 30 days Next 1 days>>

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors