|
Closing price on 11/4/2020
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.00 |
| Volume |
200 |
| Split-adjusted Price |
3.93 |
|
|
API Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2020
|
-0.80 / -8.16%
|
9.70
|
9.70
|
9.00
|
9.00
|
9.35
|
3.93
|
200
|
|
|
11/3/2020
|
0.00 / 0.00%
|
8.90
|
9.80
|
8.90
|
9.80
|
9.72
|
4.28
|
1,100
|
|
|
11/2/2020
|
0.00 / 0.00%
|
9.00
|
9.80
|
9.00
|
9.80
|
9.40
|
4.28
|
200
|
|
|
10/30/2020
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.10
|
9.80
|
9.53
|
4.28
|
300
|
|
|
10/29/2020
|
+0.80 / +8.89%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.28
|
100
|
|
|
10/28/2020
|
+0.10 / +1.12%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.30
|
3.93
|
200
|
|
|
10/27/2020
|
-0.70 / -7.29%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.89
|
100
|
|
|
10/26/2020
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.10
|
9.60
|
9.59
|
4.19
|
4,500
|
|
|
10/23/2020
|
0.00 / 0.00%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.46
|
4.24
|
500
|
|
|
10/22/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.24
|
0
|
|
|
10/21/2020
|
-0.10 / -1.02%
|
9.20
|
9.70
|
8.90
|
9.70
|
8.96
|
4.24
|
2,800
|
|
|
10/20/2020
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.28
|
100
|
|
|
10/19/2020
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.50
|
9.50
|
9.60
|
4.15
|
52,300
|
|
|
10/16/2020
|
-0.60 / -5.94%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.15
|
900
|
|
|
10/15/2020
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.41
|
2,000
|
|
|
10/14/2020
|
-0.10 / -0.97%
|
9.40
|
10.20
|
9.40
|
10.20
|
9.80
|
4.46
|
200
|
|
|
10/13/2020
|
-0.10 / -0.96%
|
9.70
|
10.30
|
9.40
|
10.30
|
9.45
|
4.50
|
3,000
|
|
|
10/12/2020
|
+0.50 / +5.05%
|
9.90
|
10.40
|
9.90
|
10.40
|
10.03
|
4.54
|
4,100
|
|
|
10/9/2020
|
+0.30 / +3.13%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.86
|
4.33
|
1,700
|
|
|
10/8/2020
|
-0.30 / -3.03%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.54
|
4.19
|
4,900
|
|
|
10/7/2020
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.70
|
4.33
|
200
|
|
|
10/6/2020
|
0.00 / 0.00%
|
9.30
|
9.90
|
9.30
|
9.90
|
9.60
|
4.33
|
200
|
|
|
10/5/2020
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.61
|
4.33
|
2,200
|
|
|
10/2/2020
|
-0.30 / -3.03%
|
9.60
|
9.80
|
9.60
|
9.60
|
9.61
|
4.19
|
1,700
|
|
|
10/1/2020
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.40
|
9.90
|
9.54
|
4.33
|
1,800
|
|
|
9/30/2020
|
+0.10 / +1.02%
|
9.30
|
9.90
|
9.30
|
9.90
|
9.69
|
4.33
|
1,000
|
|
|
9/29/2020
|
+0.10 / +1.03%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.60
|
4.28
|
200
|
|
|
9/28/2020
|
-0.20 / -2.02%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.50
|
4.24
|
200
|
|
|
9/25/2020
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.75
|
4.33
|
200
|
|
|
9/24/2020
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.40
|
9.90
|
9.79
|
4.33
|
900
|
|
|