|
Closing price on 10/21/2020
|
|
| Open |
9.20 |
| High |
9.70 |
| Low |
8.90 |
| Volume |
2,800 |
| Split-adjusted Price |
4.24 |
|
|
API Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2020
|
-0.10 / -1.02%
|
9.20
|
9.70
|
8.90
|
9.70
|
8.96
|
4.24
|
2,800
|
|
|
10/20/2020
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.28
|
100
|
|
|
10/19/2020
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.50
|
9.50
|
9.60
|
4.15
|
52,300
|
|
|
10/16/2020
|
-0.60 / -5.94%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.15
|
900
|
|
|
10/15/2020
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.41
|
2,000
|
|
|
10/14/2020
|
-0.10 / -0.97%
|
9.40
|
10.20
|
9.40
|
10.20
|
9.80
|
4.46
|
200
|
|
|
10/13/2020
|
-0.10 / -0.96%
|
9.70
|
10.30
|
9.40
|
10.30
|
9.45
|
4.50
|
3,000
|
|
|
10/12/2020
|
+0.50 / +5.05%
|
9.90
|
10.40
|
9.90
|
10.40
|
10.03
|
4.54
|
4,100
|
|
|
10/9/2020
|
+0.30 / +3.13%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.86
|
4.33
|
1,700
|
|
|
10/8/2020
|
-0.30 / -3.03%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.54
|
4.19
|
4,900
|
|
|
10/7/2020
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.70
|
4.33
|
200
|
|
|
10/6/2020
|
0.00 / 0.00%
|
9.30
|
9.90
|
9.30
|
9.90
|
9.60
|
4.33
|
200
|
|
|
10/5/2020
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.61
|
4.33
|
2,200
|
|
|
10/2/2020
|
-0.30 / -3.03%
|
9.60
|
9.80
|
9.60
|
9.60
|
9.61
|
4.19
|
1,700
|
|
|
10/1/2020
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.40
|
9.90
|
9.54
|
4.33
|
1,800
|
|
|
9/30/2020
|
+0.10 / +1.02%
|
9.30
|
9.90
|
9.30
|
9.90
|
9.69
|
4.33
|
1,000
|
|
|
9/29/2020
|
+0.10 / +1.03%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.60
|
4.28
|
200
|
|
|
9/28/2020
|
-0.20 / -2.02%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.50
|
4.24
|
200
|
|
|
9/25/2020
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.75
|
4.33
|
200
|
|
|
9/24/2020
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.40
|
9.90
|
9.79
|
4.33
|
900
|
|
|
9/23/2020
|
+0.10 / +1.01%
|
10.30
|
10.30
|
9.20
|
10.00
|
9.83
|
4.37
|
300
|
|
|
9/22/2020
|
-0.10 / -1.00%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.62
|
4.33
|
2,600
|
|
|
9/21/2020
|
+0.50 / +5.26%
|
10.20
|
10.20
|
9.40
|
10.00
|
9.75
|
4.37
|
3,300
|
|
|
9/18/2020
|
0.00 / 0.00%
|
9.20
|
10.30
|
9.20
|
9.50
|
9.66
|
4.15
|
1,800
|
|
|
9/17/2020
|
-0.40 / -4.04%
|
10.10
|
10.50
|
9.50
|
9.50
|
10.03
|
4.15
|
300
|
|
|
9/16/2020
|
-0.90 / -8.33%
|
11.00
|
11.00
|
9.80
|
9.90
|
10.07
|
4.33
|
3,500
|
|
|
9/15/2020
|
+0.80 / +8.00%
|
11.00
|
11.00
|
9.40
|
10.80
|
10.17
|
4.72
|
700
|
|
|
9/14/2020
|
-0.50 / -4.76%
|
11.00
|
11.00
|
9.80
|
10.00
|
9.99
|
4.37
|
4,300
|
|
|
9/11/2020
|
-0.40 / -3.67%
|
11.40
|
11.40
|
9.90
|
10.50
|
10.49
|
4.59
|
2,800
|
|
|
9/10/2020
|
+0.40 / +3.81%
|
11.00
|
11.00
|
9.70
|
10.90
|
10.46
|
4.76
|
700
|
|
|