Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.14	2.27	28,200
10/15/2013	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	2.18	40,800
10/14/2013	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	2.14	19,900
10/11/2013	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.88	2.18	60,000
10/10/2013	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	2.10	26,600
10/9/2013	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.86	2.14	9,100
10/8/2013	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.86	2.18	29,100
10/7/2013	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.80	2.18	61,300
10/4/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.10	8,000
10/3/2013	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.88	2.10	27,000
10/2/2013	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.93	2.18	14,400
10/1/2013	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	2.18	37,500
9/30/2013	+0.40 / +8.51%	4.70	5.10	4.70	5.10	4.90	2.23	95,100
9/27/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.05	30,600
9/26/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.05	13,500
9/25/2013	0.00 / 0.00%	4.70	5.00	4.60	4.70	4.77	2.05	32,900
9/24/2013	-0.50 / -9.62%	4.80	4.80	4.70	4.70	4.70	2.05	70,300
9/23/2013	+0.30 / +6.12%	4.80	5.20	4.80	5.20	4.83	2.27	2,200
9/20/2013	+0.20 / +4.26%	4.70	5.00	4.70	4.90	4.79	2.14	60,800
9/19/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.05	10,000
9/18/2013	-0.50 / -9.62%	4.80	4.80	4.70	4.70	4.71	2.05	22,000
9/17/2013	+0.30 / +6.12%	4.80	5.20	4.60	5.20	4.68	2.27	36,500
9/16/2013	-0.40 / -7.55%	5.00	5.00	4.90	4.90	4.92	2.14	4,100
9/13/2013	+0.10 / +1.92%	4.90	5.30	4.90	5.30	5.12	2.32	30,200
9/12/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.12	2.27	7,100
9/11/2013	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	2.18	210,400
9/10/2013	-0.30 / -5.66%	5.00	5.10	5.00	5.00	5.00	2.18	13,200
9/9/2013	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.18	2.32	4,100
9/6/2013	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.23	2.27	11,100
9/5/2013	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.34	2.27	14,900

<<Previous 30 days Next 30 days>>

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%