|
Closing price on 1/5/2021
|
|
| Open |
14.00 |
| High |
14.30 |
| Low |
13.40 |
| Volume |
173,700 |
| Split-adjusted Price |
6.23 |
|
|
API Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2021
|
-0.10 / -0.72%
|
14.00
|
14.30
|
13.40
|
13.80
|
13.85
|
6.23
|
173,700
|
|
|
1/4/2021
|
-0.10 / -0.71%
|
14.00
|
14.60
|
13.40
|
13.90
|
13.85
|
6.27
|
197,100
|
|
|
12/31/2020
|
+0.50 / +3.70%
|
13.60
|
14.40
|
13.00
|
14.00
|
13.80
|
6.32
|
196,800
|
|
|
12/30/2020
|
+0.90 / +7.14%
|
12.50
|
13.50
|
12.00
|
13.50
|
12.76
|
6.09
|
231,900
|
|
|
12/29/2020
|
0.00 / 0.00%
|
13.00
|
13.70
|
12.50
|
12.60
|
13.06
|
5.69
|
473,500
|
|
|
12/28/2020
|
+1.10 / +9.57%
|
12.30
|
12.60
|
11.90
|
12.60
|
12.53
|
5.69
|
1,084,300
|
|
|
12/25/2020
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
5.19
|
1,025,800
|
|
|
12/24/2020
|
+0.90 / +9.38%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.74
|
139,900
|
|
|
12/23/2020
|
+0.80 / +9.09%
|
9.10
|
9.60
|
8.80
|
9.60
|
9.08
|
4.33
|
545,600
|
|
|
12/22/2020
|
-0.70 / -7.37%
|
9.50
|
9.50
|
8.80
|
8.80
|
9.02
|
3.97
|
75,500
|
|
|
12/21/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.29
|
4,600
|
|
|
12/18/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.29
|
0
|
|
|
12/17/2020
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.29
|
2,400
|
|
|
12/16/2020
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.47
|
4.24
|
2,600
|
|
|
12/15/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.29
|
0
|
|
|
12/14/2020
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.29
|
300
|
|
|
12/11/2020
|
-0.20 / -2.13%
|
9.50
|
9.50
|
9.00
|
9.20
|
9.43
|
4.15
|
1,200
|
|
|
12/10/2020
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.24
|
1,000
|
|
|
12/9/2020
|
+0.20 / +2.17%
|
9.50
|
9.50
|
9.20
|
9.40
|
9.28
|
4.24
|
6,800
|
|
|
12/8/2020
|
-0.30 / -3.16%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.47
|
4.15
|
900
|
|
|
12/7/2020
|
+0.70 / +7.95%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.52
|
4.29
|
4,200
|
|
|
12/4/2020
|
-0.70 / -7.37%
|
9.50
|
9.50
|
8.80
|
8.80
|
9.44
|
3.97
|
1,100
|
|
|
12/3/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.29
|
7,000
|
|
|
12/2/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.29
|
8,100
|
|
|
12/1/2020
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.00
|
9.50
|
9.50
|
4.29
|
9,900
|
|
|
11/30/2020
|
+0.10 / +1.06%
|
8.80
|
9.50
|
8.80
|
9.50
|
9.10
|
4.29
|
300
|
|
|
11/27/2020
|
+0.30 / +3.30%
|
9.50
|
9.70
|
9.40
|
9.40
|
9.55
|
4.24
|
6,300
|
|
|
11/26/2020
|
+0.20 / +2.17%
|
9.20
|
9.60
|
9.20
|
9.40
|
9.43
|
4.11
|
2,900
|
|
|
11/25/2020
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.02
|
4.02
|
1,200
|
|
|
11/24/2020
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.02
|
1,200
|
|
|