Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2011	+0.20 / +3.85%	5.50	5.70	5.20	5.40	5.49	2.96	147,300
9/8/2011	0.00 / 0.00%	5.50	5.50	5.10	5.20	5.37	2.85	95,800
9/7/2011	+0.40 / +8.33%	5.20	5.30	4.80	5.20	5.17	2.85	102,400
9/6/2011	-0.10 / -2.04%	5.20	5.20	4.70	4.80	5.04	2.63	73,600
9/5/2011	+0.10 / +2.08%	5.00	5.00	4.70	4.90	4.94	2.68	101,200
9/1/2011	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.73	2.63	213,000
8/31/2011	-0.20 / -4.35%	4.50	4.70	4.40	4.40	4.50	2.41	89,000
8/30/2011	+0.20 / +4.55%	4.80	4.90	4.50	4.60	4.68	2.52	90,100
8/29/2011	-0.10 / -2.22%	4.50	4.70	4.20	4.40	4.61	2.41	43,300
8/26/2011	+0.30 / +7.14%	4.60	4.60	4.10	4.50	4.41	2.46	94,500
8/25/2011	0.00 / 0.00%	4.60	4.60	4.00	4.20	4.38	2.30	67,200
8/24/2011	0.00 / 0.00%	4.40	4.60	4.10	4.20	4.33	2.30	86,400
8/23/2011	-0.10 / -2.33%	4.50	4.50	4.00	4.20	4.26	2.30	70,000
8/22/2011	+0.20 / +4.88%	4.30	4.40	4.00	4.30	4.33	2.35	66,900
8/19/2011	-0.10 / -2.38%	4.30	4.40	4.00	4.10	4.19	2.24	69,600
8/18/2011	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.21	2.30	48,700
8/17/2011	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.16	2.30	34,100
8/16/2011	+0.20 / +5.00%	4.40	4.60	4.00	4.20	4.27	2.30	43,000
8/15/2011	0.00 / 0.00%	4.40	4.40	4.00	4.00	4.27	2.19	31,900
8/12/2011	0.00 / 0.00%	4.40	4.40	4.00	4.00	4.24	2.19	31,300
8/11/2011	0.00 / 0.00%	4.30	4.30	4.00	4.00	4.20	2.19	29,900
8/10/2011	+0.20 / +5.26%	4.10	4.10	4.00	4.00	4.07	2.19	31,800
8/9/2011	-0.30 / -7.32%	4.00	4.20	3.80	3.80	3.93	2.08	68,400
8/8/2011	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.02	2.24	39,500
8/5/2011	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.00	2.24	50,600
8/4/2011	+0.10 / +2.56%	4.30	4.40	4.00	4.00	4.05	2.19	45,900
8/3/2011	+0.10 / +2.63%	4.30	4.30	3.90	3.90	4.24	2.13	4,800
8/2/2011	-0.20 / -5.00%	4.20	4.20	3.80	3.80	4.07	2.08	9,100
8/1/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.19	100
7/29/2011	+0.10 / +2.56%	4.40	4.40	4.00	4.00	4.30	2.19	13,200

<<Previous 30 days Next 30 days>>

APG News

28/04	APG: Change in personnel
28/04	APG: BOD resolution dated April 25, 2025
28/04	APG: Minutes of the 2025 AGM
24/04	APG: Resolution on Supplementation of 2025 AGM Agenda
24/04	APG: Notice of the additional election of member of the BOD