Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2015	+0.40 / +9.52%	4.60	4.60	4.20	4.60	4.59	2.52	3,700
9/7/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.30	0
9/4/2015	+0.10 / +2.44%	4.50	4.50	4.20	4.20	4.40	2.30	300
9/3/2015	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	2.24	400
9/1/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.30	0
8/31/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.30	1,000
8/28/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.30	0
8/27/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.30	0
8/26/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.30	0
8/25/2015	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	2.30	100
8/24/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.41	17,000
8/21/2015	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	2.41	1,000
8/20/2015	-0.30 / -6.12%	4.50	4.60	4.50	4.60	4.52	2.52	1,200
8/19/2015	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	2.68	2,500
8/18/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.74	1,500
8/17/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.74	0
8/14/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.74	12,000
8/13/2015	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.74	6,300
8/12/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.85	0
8/11/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.85	10,200
8/10/2015	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	2.85	6,000
8/7/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.01	2,000
8/6/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.01	0
8/5/2015	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	3.01	2,000
8/4/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.85	0
8/3/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.85	0
7/31/2015	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.21	2.85	14,300
7/30/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.85	0
7/29/2015	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	2.85	5,100
7/28/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.74	3,600

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction