|
Closing price on 9/4/2024
|
|
| Open |
11.30 |
| High |
11.35 |
| Low |
11.05 |
| Volume |
141,400 |
| Split-adjusted Price |
11.20 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2024
|
-0.15 / -1.32%
|
11.30
|
11.35
|
11.05
|
11.20
|
11.17
|
11.20
|
141,400
|
|
|
8/30/2024
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.30
|
11.35
|
11.35
|
11.35
|
1,273,060
|
|
|
8/29/2024
|
-0.05 / -0.44%
|
11.80
|
11.80
|
11.10
|
11.35
|
11.23
|
11.35
|
1,298,235
|
|
|
8/28/2024
|
+0.05 / +0.44%
|
11.20
|
11.70
|
11.15
|
11.40
|
11.25
|
11.40
|
478,500
|
|
|
8/27/2024
|
-0.60 / -5.02%
|
11.90
|
11.90
|
11.20
|
11.35
|
11.46
|
11.35
|
374,000
|
|
|
8/26/2024
|
-0.05 / -0.42%
|
12.00
|
12.05
|
11.80
|
11.95
|
11.91
|
11.95
|
122,500
|
|
|
8/23/2024
|
+0.05 / +0.42%
|
11.95
|
12.00
|
11.85
|
12.00
|
11.93
|
12.00
|
119,300
|
|
|
8/22/2024
|
+0.05 / +0.42%
|
11.90
|
12.00
|
11.80
|
11.95
|
11.91
|
11.95
|
78,700
|
|
|
8/21/2024
|
-0.10 / -0.83%
|
12.00
|
12.20
|
11.75
|
11.90
|
11.89
|
11.90
|
72,600
|
|
|
8/20/2024
|
-0.10 / -0.83%
|
12.10
|
12.35
|
12.00
|
12.00
|
12.10
|
12.00
|
71,700
|
|
|
8/19/2024
|
+0.05 / +0.41%
|
12.05
|
12.30
|
12.05
|
12.10
|
12.16
|
12.10
|
46,900
|
|
|
8/16/2024
|
+0.30 / +2.55%
|
11.75
|
12.20
|
11.70
|
12.05
|
11.99
|
12.05
|
168,300
|
|
|
8/15/2024
|
-0.25 / -2.08%
|
12.00
|
12.00
|
11.60
|
11.75
|
11.68
|
11.75
|
72,100
|
|
|
8/14/2024
|
-0.10 / -0.83%
|
12.35
|
12.35
|
11.75
|
12.00
|
11.95
|
12.00
|
56,200
|
|
|
8/13/2024
|
+0.35 / +2.98%
|
12.55
|
12.55
|
12.00
|
12.10
|
12.26
|
12.10
|
522,600
|
|
|
8/12/2024
|
+0.75 / +6.82%
|
11.10
|
11.75
|
11.00
|
11.75
|
11.45
|
11.75
|
749,900
|
|
|
8/9/2024
|
+0.60 / +5.77%
|
10.60
|
11.00
|
10.40
|
11.00
|
10.66
|
11.00
|
1,127,200
|
|
|
8/8/2024
|
-0.10 / -0.95%
|
10.55
|
10.55
|
10.35
|
10.40
|
10.42
|
10.40
|
19,800
|
|
|
8/7/2024
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.30
|
10.50
|
10.42
|
10.50
|
60,000
|
|
|
8/6/2024
|
+0.10 / +0.96%
|
10.70
|
10.70
|
10.25
|
10.50
|
10.47
|
10.50
|
43,100
|
|
|
8/5/2024
|
-0.30 / -2.80%
|
10.10
|
10.90
|
10.10
|
10.40
|
10.38
|
10.40
|
93,200
|
|
|
8/2/2024
|
0.00 / 0.00%
|
10.65
|
10.70
|
10.20
|
10.70
|
10.55
|
10.70
|
56,700
|
|
|
8/1/2024
|
-0.10 / -0.93%
|
10.95
|
10.95
|
10.10
|
10.70
|
10.43
|
10.70
|
57,300
|
|
|
7/31/2024
|
+0.10 / +0.93%
|
10.80
|
10.95
|
10.75
|
10.80
|
10.87
|
10.80
|
23,600
|
|
|
7/30/2024
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.55
|
10.70
|
10.67
|
10.70
|
18,500
|
|
|
7/29/2024
|
-0.10 / -0.92%
|
10.65
|
10.90
|
10.65
|
10.80
|
10.83
|
10.80
|
18,800
|
|
|
7/26/2024
|
-0.05 / -0.46%
|
10.45
|
11.00
|
10.45
|
10.90
|
10.90
|
10.90
|
39,500
|
|
|
7/25/2024
|
-0.15 / -1.35%
|
11.10
|
11.10
|
10.70
|
10.95
|
10.86
|
10.95
|
35,900
|
|
|
7/24/2024
|
+0.30 / +2.78%
|
10.80
|
11.10
|
10.60
|
11.10
|
10.82
|
11.10
|
67,500
|
|
|
7/23/2024
|
+0.15 / +1.41%
|
10.20
|
11.10
|
10.20
|
10.80
|
10.63
|
10.80
|
80,600
|
|
|