Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2011	0.00 / 0.00%	5.40	5.50	5.20	5.20	5.39	2.85	29,300
9/29/2011	-0.30 / -5.45%	5.60	5.60	5.20	5.20	5.47	2.85	32,600
9/28/2011	+0.10 / +1.85%	5.50	5.60	5.30	5.50	5.47	3.01	31,900
9/27/2011	+0.10 / +1.89%	5.10	5.50	5.10	5.40	5.36	2.96	75,200
9/26/2011	-0.40 / -7.02%	5.40	5.40	5.30	5.30	5.30	2.90	27,800
9/23/2011	-0.10 / -1.72%	5.40	5.70	5.40	5.70	5.55	3.12	175,700
9/22/2011	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	3.17	16,100
9/21/2011	-0.10 / -1.67%	6.40	6.40	5.90	5.90	6.24	3.23	36,600
9/20/2011	-0.30 / -4.76%	6.60	6.60	6.00	6.00	6.32	3.28	66,700
9/19/2011	+0.30 / +5.00%	6.10	6.80	6.10	6.30	6.41	3.45	97,000
9/16/2011	-0.10 / -1.64%	6.70	6.80	6.00	6.00	6.52	3.28	85,800
9/15/2011	+0.20 / +3.39%	6.80	6.80	6.00	6.10	6.41	3.34	105,200
9/14/2011	-0.30 / -4.84%	6.60	6.60	5.90	5.90	6.42	3.23	95,800
9/13/2011	+0.40 / +6.90%	6.20	6.20	6.00	6.20	6.17	3.39	212,700
9/12/2011	+0.40 / +7.41%	5.70	5.80	5.60	5.80	5.77	3.17	193,700
9/9/2011	+0.20 / +3.85%	5.50	5.70	5.20	5.40	5.49	2.96	147,300
9/8/2011	0.00 / 0.00%	5.50	5.50	5.10	5.20	5.37	2.85	95,800
9/7/2011	+0.40 / +8.33%	5.20	5.30	4.80	5.20	5.17	2.85	102,400
9/6/2011	-0.10 / -2.04%	5.20	5.20	4.70	4.80	5.04	2.63	73,600
9/5/2011	+0.10 / +2.08%	5.00	5.00	4.70	4.90	4.94	2.68	101,200
9/1/2011	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.73	2.63	213,000
8/31/2011	-0.20 / -4.35%	4.50	4.70	4.40	4.40	4.50	2.41	89,000
8/30/2011	+0.20 / +4.55%	4.80	4.90	4.50	4.60	4.68	2.52	90,100
8/29/2011	-0.10 / -2.22%	4.50	4.70	4.20	4.40	4.61	2.41	43,300
8/26/2011	+0.30 / +7.14%	4.60	4.60	4.10	4.50	4.41	2.46	94,500
8/25/2011	0.00 / 0.00%	4.60	4.60	4.00	4.20	4.38	2.30	67,200
8/24/2011	0.00 / 0.00%	4.40	4.60	4.10	4.20	4.33	2.30	86,400
8/23/2011	-0.10 / -2.33%	4.50	4.50	4.00	4.20	4.26	2.30	70,000
8/22/2011	+0.20 / +4.88%	4.30	4.40	4.00	4.30	4.33	2.35	66,900
8/19/2011	-0.10 / -2.38%	4.30	4.40	4.00	4.10	4.19	2.24	69,600

<<Previous 30 days Next 30 days>>

APG News

28/04	APG: Change in personnel
28/04	APG: BOD resolution dated April 25, 2025
28/04	APG: Minutes of the 2025 AGM
24/04	APG: Resolution on Supplementation of 2025 AGM Agenda
24/04	APG: Notice of the additional election of member of the BOD