|
|
Closing price on 9/28/2021
|
|
| Open |
18.55 |
| High |
18.55 |
| Low |
18.55 |
| Volume |
147,200 |
| Split-adjusted Price |
12.88 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2021
|
-1.35 / -6.78%
|
18.55
|
18.55
|
18.55
|
18.55
|
18.55
|
12.88
|
147,200
|
|
|
9/27/2021
|
-1.45 / -6.79%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
13.82
|
332,500
|
|
|
9/24/2021
|
-1.60 / -6.97%
|
21.35
|
21.35
|
21.35
|
21.35
|
21.35
|
14.83
|
1,472,100
|
|
|
9/23/2021
|
-1.70 / -6.90%
|
22.95
|
23.90
|
22.95
|
22.95
|
23.00
|
15.94
|
2,982,300
|
|
|
9/22/2021
|
-1.85 / -6.98%
|
25.80
|
26.40
|
24.65
|
24.65
|
24.94
|
17.12
|
4,851,400
|
|
|
9/21/2021
|
0.00 / 0.00%
|
26.00
|
27.40
|
25.35
|
26.50
|
26.58
|
18.41
|
2,183,400
|
|
|
9/20/2021
|
+1.70 / +6.85%
|
26.10
|
26.50
|
25.00
|
26.50
|
26.08
|
18.41
|
5,028,000
|
|
|
9/17/2021
|
-1.85 / -6.94%
|
24.80
|
26.65
|
24.80
|
24.80
|
24.87
|
17.22
|
6,019,100
|
|
|
9/16/2021
|
-2.00 / -6.98%
|
30.00
|
30.00
|
26.65
|
26.65
|
28.10
|
18.51
|
7,122,800
|
|
|
9/15/2021
|
+1.85 / +6.90%
|
28.20
|
28.65
|
26.00
|
28.65
|
28.21
|
19.90
|
6,209,100
|
|
|
9/14/2021
|
+1.75 / +6.99%
|
26.80
|
26.80
|
25.30
|
26.80
|
26.61
|
18.61
|
5,005,400
|
|
|
9/13/2021
|
+1.60 / +6.82%
|
25.05
|
25.05
|
25.05
|
25.05
|
25.05
|
17.40
|
1,787,100
|
|
|
9/10/2021
|
+1.50 / +6.83%
|
23.45
|
23.45
|
23.30
|
23.45
|
23.44
|
16.29
|
1,621,200
|
|
|
9/9/2021
|
+1.40 / +6.81%
|
20.20
|
21.95
|
20.10
|
21.95
|
21.33
|
15.25
|
4,955,200
|
|
|
9/8/2021
|
0.00 / 0.00%
|
20.60
|
21.70
|
20.00
|
20.55
|
20.88
|
14.27
|
4,308,000
|
|
|
9/7/2021
|
+1.30 / +6.75%
|
20.55
|
20.55
|
19.50
|
20.55
|
20.49
|
14.27
|
4,855,700
|
|
|
9/6/2021
|
+1.25 / +6.94%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
13.37
|
1,686,900
|
|
|
9/1/2021
|
+1.15 / +6.82%
|
16.85
|
18.00
|
16.60
|
18.00
|
17.56
|
12.50
|
3,914,000
|
|
|
8/31/2021
|
-0.30 / -1.75%
|
17.20
|
17.40
|
16.80
|
16.85
|
17.02
|
11.70
|
2,546,200
|
|
|
8/30/2021
|
+0.15 / +0.88%
|
17.10
|
17.35
|
16.40
|
17.15
|
16.98
|
11.91
|
2,224,400
|
|
|
8/27/2021
|
+0.70 / +4.29%
|
16.80
|
17.25
|
15.60
|
17.00
|
16.79
|
11.81
|
2,022,300
|
|
|
8/26/2021
|
+1.05 / +6.89%
|
15.50
|
16.30
|
15.40
|
16.30
|
16.21
|
11.32
|
3,054,300
|
|
|
8/25/2021
|
-1.10 / -6.73%
|
16.40
|
16.40
|
15.25
|
15.25
|
15.44
|
10.59
|
3,001,300
|
|
|
8/24/2021
|
-0.80 / -4.66%
|
18.00
|
18.05
|
16.10
|
16.35
|
17.01
|
11.36
|
3,787,800
|
|
|
8/23/2021
|
+1.10 / +6.85%
|
17.00
|
17.15
|
16.25
|
17.15
|
17.07
|
11.91
|
1,875,700
|
|
|
8/20/2021
|
+1.05 / +7.00%
|
16.05
|
16.05
|
15.35
|
16.05
|
16.02
|
11.15
|
4,220,300
|
|
|
8/19/2021
|
+0.95 / +6.76%
|
15.00
|
15.00
|
14.20
|
15.00
|
14.97
|
10.42
|
6,606,600
|
|
|
8/18/2021
|
+0.90 / +6.84%
|
14.05
|
14.05
|
14.05
|
14.05
|
14.05
|
9.76
|
1,255,500
|
|
|
8/17/2021
|
+0.85 / +6.91%
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
9.13
|
1,023,100
|
|
|
8/16/2021
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.54
|
651,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|