|
|
Closing price on 9/27/2023
|
|
| Open |
9.40 |
| High |
9.99 |
| Low |
9.00 |
| Volume |
2,470,900 |
| Split-adjusted Price |
9.82 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2023
|
+0.38 / +4.03%
|
9.40
|
9.99
|
9.00
|
9.82
|
9.42
|
9.82
|
2,470,900
|
|
|
9/26/2023
|
-0.71 / -7.00%
|
9.95
|
10.45
|
9.44
|
9.44
|
9.87
|
9.44
|
2,718,200
|
|
|
9/25/2023
|
-0.75 / -6.88%
|
10.60
|
10.90
|
10.15
|
10.15
|
10.39
|
10.15
|
2,270,300
|
|
|
9/22/2023
|
-0.80 / -6.84%
|
11.10
|
11.35
|
10.90
|
10.90
|
11.00
|
10.90
|
4,780,200
|
|
|
9/21/2023
|
-0.30 / -2.50%
|
12.10
|
12.50
|
11.50
|
11.70
|
12.11
|
11.70
|
5,567,500
|
|
|
9/20/2023
|
+0.30 / +2.56%
|
11.90
|
12.00
|
11.55
|
12.00
|
11.77
|
12.00
|
2,535,900
|
|
|
9/19/2023
|
+0.50 / +4.46%
|
11.30
|
11.80
|
11.10
|
11.70
|
11.48
|
11.70
|
2,094,600
|
|
|
9/18/2023
|
-0.65 / -5.49%
|
11.70
|
11.80
|
11.05
|
11.20
|
11.40
|
11.20
|
3,597,900
|
|
|
9/15/2023
|
-0.30 / -2.47%
|
12.40
|
12.40
|
11.65
|
11.85
|
11.90
|
11.85
|
2,929,800
|
|
|
9/14/2023
|
+0.75 / +6.58%
|
12.15
|
12.15
|
11.80
|
12.15
|
12.13
|
12.15
|
6,411,700
|
|
|
9/13/2023
|
+0.70 / +6.54%
|
11.30
|
11.40
|
11.15
|
11.40
|
11.38
|
11.40
|
5,873,000
|
|
|
9/12/2023
|
+0.50 / +4.90%
|
10.20
|
10.70
|
10.10
|
10.70
|
10.38
|
10.70
|
2,040,800
|
|
|
9/11/2023
|
-0.40 / -3.77%
|
10.75
|
10.75
|
10.20
|
10.20
|
10.42
|
10.20
|
2,296,933
|
|
|
9/8/2023
|
-0.05 / -0.47%
|
10.65
|
10.80
|
10.55
|
10.60
|
10.67
|
10.60
|
1,240,202
|
|
|
9/7/2023
|
+0.10 / +0.95%
|
10.65
|
10.90
|
10.55
|
10.65
|
10.68
|
10.65
|
2,905,802
|
|
|
9/6/2023
|
+0.35 / +3.43%
|
10.20
|
10.65
|
10.10
|
10.55
|
10.44
|
10.55
|
2,401,001
|
|
|
9/5/2023
|
-0.15 / -1.45%
|
10.40
|
10.50
|
10.15
|
10.20
|
10.28
|
10.20
|
1,603,100
|
|
|
8/31/2023
|
0.00 / 0.00%
|
10.50
|
10.55
|
10.25
|
10.35
|
10.37
|
10.35
|
1,267,300
|
|
|
8/30/2023
|
+0.15 / +1.47%
|
10.20
|
10.45
|
9.98
|
10.35
|
10.25
|
10.35
|
1,804,500
|
|
|
8/29/2023
|
+0.41 / +4.19%
|
9.80
|
10.40
|
9.80
|
10.20
|
10.04
|
10.20
|
2,076,300
|
|
|
8/28/2023
|
+0.06 / +0.62%
|
9.76
|
9.80
|
9.56
|
9.79
|
9.69
|
9.79
|
631,602
|
|
|
8/25/2023
|
+0.15 / +1.57%
|
9.60
|
9.80
|
9.30
|
9.73
|
9.61
|
9.73
|
931,101
|
|
|
8/24/2023
|
+0.13 / +1.38%
|
9.40
|
9.62
|
9.30
|
9.58
|
9.49
|
9.58
|
911,305
|
|
|
8/23/2023
|
-0.11 / -1.15%
|
9.70
|
9.71
|
9.40
|
9.45
|
9.54
|
9.45
|
828,104
|
|
|
8/22/2023
|
+0.46 / +5.05%
|
9.30
|
9.65
|
8.81
|
9.56
|
9.25
|
9.56
|
1,766,800
|
|
|
8/21/2023
|
-0.34 / -3.60%
|
9.07
|
9.35
|
8.80
|
9.10
|
9.12
|
9.10
|
1,455,700
|
|
|
8/18/2023
|
-0.71 / -7.00%
|
10.15
|
10.15
|
9.44
|
9.44
|
9.79
|
9.44
|
2,103,800
|
|
|
8/17/2023
|
0.00 / 0.00%
|
10.20
|
10.45
|
10.15
|
10.15
|
10.33
|
10.15
|
1,842,000
|
|
|
8/16/2023
|
-0.10 / -0.98%
|
10.20
|
10.25
|
10.00
|
10.15
|
10.11
|
10.15
|
1,199,700
|
|
|
8/15/2023
|
-0.20 / -1.91%
|
10.50
|
10.55
|
10.20
|
10.25
|
10.32
|
10.25
|
746,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|