|
Closing price on 9/22/2026
|
|
| Open |
4.59 |
| High |
4.59 |
| Low |
4.45 |
| Volume |
130,700 |
| Split-adjusted Price |
4.53 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2026
|
0.00 / 0.00%
|
4.59
|
4.59
|
4.45
|
4.53
|
4.51
|
4.53
|
130,700
|
|
|
9/21/2026
|
-0.07 / -1.52%
|
4.50
|
4.61
|
4.50
|
4.53
|
4.55
|
4.53
|
95,500
|
|
|
9/18/2026
|
+0.03 / +0.66%
|
4.58
|
4.68
|
4.50
|
4.60
|
4.60
|
4.60
|
240,700
|
|
|
9/17/2026
|
+0.06 / +1.33%
|
4.50
|
4.62
|
4.44
|
4.57
|
4.56
|
4.57
|
189,900
|
|
|
9/16/2026
|
-0.04 / -0.88%
|
4.58
|
4.60
|
4.50
|
4.51
|
4.54
|
4.51
|
73,200
|
|
|
9/15/2026
|
+0.01 / +0.22%
|
4.54
|
4.66
|
4.51
|
4.55
|
4.55
|
4.55
|
71,400
|
|
|
9/14/2026
|
-0.11 / -2.37%
|
4.65
|
4.68
|
4.54
|
4.54
|
4.60
|
4.54
|
93,700
|
|
|
9/11/2026
|
-0.08 / -1.69%
|
4.70
|
4.75
|
4.65
|
4.65
|
4.68
|
4.65
|
110,200
|
|
|
9/10/2026
|
0.00 / 0.00%
|
4.73
|
4.78
|
4.60
|
4.73
|
4.70
|
4.73
|
266,100
|
|
|
9/9/2026
|
-0.09 / -1.87%
|
4.86
|
4.86
|
4.73
|
4.73
|
4.78
|
4.73
|
147,500
|
|
|
9/8/2026
|
-0.01 / -0.21%
|
4.83
|
4.92
|
4.82
|
4.82
|
4.84
|
4.82
|
119,000
|
|
|
9/7/2026
|
-0.03 / -0.62%
|
4.86
|
4.92
|
4.78
|
4.83
|
4.85
|
4.83
|
201,500
|
|
|
9/4/2026
|
-0.08 / -1.62%
|
4.94
|
4.96
|
4.84
|
4.86
|
4.89
|
4.86
|
162,300
|
|
|
9/3/2026
|
0.00 / 0.00%
|
4.96
|
4.98
|
4.90
|
4.94
|
4.93
|
4.94
|
81,200
|
|
|
8/28/2026
|
-0.05 / -1.00%
|
4.99
|
5.00
|
4.85
|
4.94
|
4.94
|
4.94
|
267,500
|
|
|
8/27/2026
|
-0.04 / -0.80%
|
5.04
|
5.05
|
4.93
|
4.99
|
4.99
|
4.99
|
298,300
|
|
|
8/26/2026
|
+0.16 / +3.29%
|
4.95
|
5.15
|
4.84
|
5.03
|
5.01
|
5.03
|
573,000
|
|
|
8/25/2026
|
0.00 / 0.00%
|
4.85
|
4.97
|
4.81
|
4.87
|
4.90
|
4.87
|
200,200
|
|
|
8/24/2026
|
-0.02 / -0.41%
|
4.95
|
4.95
|
4.81
|
4.87
|
4.86
|
4.87
|
161,100
|
|
|
8/21/2026
|
+0.18 / +3.82%
|
4.76
|
4.94
|
4.75
|
4.89
|
4.84
|
4.89
|
264,900
|
|
|
8/20/2026
|
0.00 / 0.00%
|
4.70
|
4.83
|
4.70
|
4.71
|
4.77
|
4.71
|
133,000
|
|
|
8/19/2026
|
0.00 / 0.00%
|
4.71
|
4.76
|
4.60
|
4.71
|
4.70
|
4.71
|
158,700
|
|
|
8/18/2026
|
+0.03 / +0.64%
|
4.70
|
4.80
|
4.65
|
4.71
|
4.71
|
4.71
|
218,400
|
|
|
8/17/2026
|
-0.13 / -2.70%
|
4.81
|
4.84
|
4.65
|
4.68
|
4.74
|
4.68
|
357,200
|
|
|
8/14/2026
|
-0.04 / -0.82%
|
4.84
|
4.88
|
4.73
|
4.81
|
4.78
|
4.81
|
274,100
|
|
|
8/13/2026
|
-0.10 / -2.02%
|
4.95
|
5.01
|
4.85
|
4.85
|
4.91
|
4.85
|
264,400
|
|
|
8/12/2026
|
0.00 / 0.00%
|
5.00
|
5.04
|
4.88
|
4.95
|
4.95
|
4.95
|
228,300
|
|
|
8/11/2026
|
-0.09 / -1.79%
|
5.06
|
5.10
|
4.95
|
4.95
|
5.01
|
4.95
|
305,400
|
|
|
8/10/2026
|
+0.09 / +1.82%
|
5.00
|
5.10
|
4.95
|
5.04
|
5.01
|
5.04
|
338,600
|
|
|
8/7/2026
|
+0.17 / +3.56%
|
4.78
|
4.95
|
4.75
|
4.95
|
4.87
|
4.95
|
564,500
|
|
|