|
Closing price on 9/19/2018
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
5.83 |
| Volume |
211,170 |
| Split-adjusted Price |
3.63 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2018
|
+0.12 / +2.01%
|
6.10
|
6.10
|
5.83
|
6.09
|
5.96
|
3.63
|
211,170
|
|
|
9/18/2018
|
-0.03 / -0.50%
|
6.00
|
6.00
|
5.80
|
5.97
|
5.90
|
3.56
|
390,710
|
|
|
9/17/2018
|
+0.04 / +0.67%
|
6.00
|
6.00
|
5.70
|
6.00
|
5.91
|
3.57
|
259,310
|
|
|
9/14/2018
|
+0.37 / +6.62%
|
5.62
|
5.97
|
5.35
|
5.96
|
5.62
|
3.55
|
403,760
|
|
|
9/13/2018
|
+0.10 / +1.82%
|
5.26
|
5.60
|
5.25
|
5.59
|
5.34
|
3.33
|
521,670
|
|
|
9/12/2018
|
+0.11 / +2.04%
|
5.48
|
5.50
|
5.20
|
5.49
|
5.43
|
3.27
|
739,630
|
|
|
9/11/2018
|
+0.25 / +4.87%
|
5.15
|
5.47
|
5.05
|
5.38
|
5.18
|
3.20
|
585,450
|
|
|
9/10/2018
|
+0.03 / +0.59%
|
5.14
|
5.14
|
4.95
|
5.13
|
5.03
|
3.06
|
444,810
|
|
|
9/7/2018
|
+0.06 / +1.19%
|
5.05
|
5.15
|
4.95
|
5.10
|
5.04
|
3.04
|
211,030
|
|
|
9/6/2018
|
-0.03 / -0.59%
|
5.09
|
5.09
|
4.90
|
5.04
|
4.99
|
3.00
|
227,240
|
|
|
9/5/2018
|
-0.02 / -0.39%
|
5.09
|
5.10
|
4.95
|
5.07
|
5.05
|
3.02
|
364,470
|
|
|
9/4/2018
|
-0.11 / -2.12%
|
5.20
|
5.20
|
5.00
|
5.09
|
5.14
|
3.03
|
336,080
|
|
|
8/31/2018
|
+0.08 / +1.56%
|
5.20
|
5.20
|
4.95
|
5.20
|
5.12
|
3.10
|
467,680
|
|
|
8/30/2018
|
+0.33 / +6.89%
|
4.90
|
5.12
|
4.70
|
5.12
|
4.96
|
3.05
|
632,730
|
|
|
8/29/2018
|
-0.14 / -2.84%
|
4.94
|
4.94
|
4.79
|
4.79
|
4.90
|
2.85
|
370,080
|
|
|
8/28/2018
|
+0.02 / +0.41%
|
4.91
|
4.94
|
4.75
|
4.93
|
4.87
|
2.94
|
357,730
|
|
|
8/27/2018
|
+0.13 / +2.72%
|
4.80
|
4.93
|
4.70
|
4.91
|
4.82
|
2.92
|
377,290
|
|
|
8/24/2018
|
-0.02 / -0.42%
|
4.80
|
4.80
|
4.65
|
4.78
|
4.73
|
2.85
|
601,720
|
|
|
8/23/2018
|
+0.01 / +0.21%
|
4.80
|
4.80
|
4.65
|
4.80
|
4.77
|
2.86
|
331,320
|
|
|
8/22/2018
|
+0.07 / +1.48%
|
4.72
|
4.79
|
4.60
|
4.79
|
4.73
|
2.85
|
424,950
|
|
|
8/21/2018
|
-0.08 / -1.67%
|
4.75
|
4.79
|
4.50
|
4.72
|
4.67
|
2.81
|
506,200
|
|
|
8/20/2018
|
0.00 / 0.00%
|
4.80
|
4.85
|
4.68
|
4.80
|
4.75
|
2.86
|
581,850
|
|
|
8/17/2018
|
-0.06 / -1.23%
|
4.71
|
4.85
|
4.71
|
4.80
|
4.78
|
2.86
|
1,005,950
|
|
|
8/16/2018
|
-0.03 / -0.61%
|
4.70
|
4.86
|
4.68
|
4.86
|
4.78
|
2.89
|
217,010
|
|
|
8/15/2018
|
-0.01 / -0.20%
|
4.80
|
4.90
|
4.70
|
4.89
|
4.80
|
2.91
|
328,290
|
|
|
8/14/2018
|
-0.06 / -1.21%
|
4.75
|
4.99
|
4.74
|
4.90
|
4.83
|
2.92
|
219,820
|
|
|
8/13/2018
|
0.00 / 0.00%
|
4.90
|
4.98
|
4.76
|
4.96
|
4.89
|
2.95
|
648,930
|
|
|
8/10/2018
|
-0.37 / -6.94%
|
5.40
|
5.40
|
4.96
|
4.96
|
5.05
|
2.95
|
793,660
|
|
|
8/9/2018
|
-0.07 / -1.30%
|
5.30
|
5.38
|
5.25
|
5.33
|
5.33
|
3.17
|
133,680
|
|
|
8/8/2018
|
+0.11 / +2.08%
|
5.15
|
5.40
|
4.92
|
5.40
|
5.03
|
3.22
|
894,130
|
|
|