|
Closing price on 9/17/2019
|
|
| Open |
8.90 |
| High |
9.30 |
| Low |
8.90 |
| Volume |
236,220 |
| Split-adjusted Price |
5.54 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2019
|
0.00 / 0.00%
|
8.90
|
9.30
|
8.90
|
9.30
|
9.15
|
5.54
|
236,220
|
|
|
9/16/2019
|
-0.35 / -3.63%
|
9.65
|
9.70
|
9.26
|
9.30
|
9.37
|
5.54
|
2,116,350
|
|
|
9/13/2019
|
+0.46 / +5.01%
|
9.19
|
9.65
|
8.95
|
9.65
|
9.16
|
5.75
|
824,330
|
|
|
9/12/2019
|
+0.55 / +6.37%
|
8.64
|
9.19
|
8.64
|
9.19
|
8.75
|
5.47
|
309,170
|
|
|
9/11/2019
|
+0.04 / +0.47%
|
8.64
|
8.64
|
8.50
|
8.64
|
8.61
|
5.15
|
461,480
|
|
|
9/10/2019
|
-0.14 / -1.60%
|
8.55
|
8.70
|
8.55
|
8.60
|
8.61
|
5.12
|
317,130
|
|
|
9/9/2019
|
-0.11 / -1.24%
|
8.85
|
8.85
|
8.65
|
8.74
|
8.71
|
5.21
|
781,750
|
|
|
9/6/2019
|
-0.04 / -0.45%
|
8.88
|
8.88
|
8.68
|
8.85
|
8.75
|
5.27
|
178,420
|
|
|
9/5/2019
|
0.00 / 0.00%
|
8.89
|
9.00
|
8.75
|
8.89
|
8.84
|
5.30
|
353,300
|
|
|
9/4/2019
|
-0.01 / -0.11%
|
8.65
|
8.90
|
8.63
|
8.89
|
8.75
|
5.30
|
202,180
|
|
|
9/3/2019
|
+0.20 / +2.30%
|
8.75
|
8.90
|
8.54
|
8.90
|
8.72
|
5.30
|
243,060
|
|
|
8/30/2019
|
0.00 / 0.00%
|
8.65
|
8.78
|
8.60
|
8.70
|
8.67
|
5.18
|
236,300
|
|
|
8/29/2019
|
-0.16 / -1.81%
|
8.65
|
8.75
|
8.60
|
8.70
|
8.69
|
5.18
|
795,580
|
|
|
8/28/2019
|
+0.16 / +1.84%
|
8.51
|
8.86
|
8.51
|
8.86
|
8.60
|
5.28
|
720,730
|
|
|
8/27/2019
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.66
|
5.18
|
889,990
|
|
|
8/26/2019
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.50
|
8.80
|
8.69
|
5.24
|
411,470
|
|
|
8/23/2019
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.56
|
8.90
|
8.71
|
5.30
|
575,220
|
|
|
8/22/2019
|
-0.10 / -1.11%
|
8.85
|
9.00
|
8.71
|
8.90
|
8.90
|
5.30
|
350,380
|
|
|
8/21/2019
|
-0.05 / -0.55%
|
9.09
|
9.10
|
8.90
|
9.00
|
9.01
|
5.36
|
693,360
|
|
|
8/20/2019
|
0.00 / 0.00%
|
9.05
|
9.14
|
9.00
|
9.05
|
9.04
|
5.39
|
746,050
|
|
|
8/19/2019
|
-0.14 / -1.52%
|
9.12
|
9.19
|
8.95
|
9.05
|
9.07
|
5.39
|
502,950
|
|
|
8/16/2019
|
+0.09 / +0.99%
|
9.10
|
9.19
|
8.86
|
9.19
|
9.03
|
5.47
|
928,780
|
|
|
8/15/2019
|
-0.10 / -1.09%
|
8.70
|
9.15
|
8.70
|
9.10
|
8.98
|
5.42
|
871,220
|
|
|
8/14/2019
|
+0.27 / +3.02%
|
8.93
|
9.20
|
8.80
|
9.20
|
8.97
|
5.48
|
746,010
|
|
|
8/13/2019
|
-0.02 / -0.22%
|
8.95
|
8.95
|
8.71
|
8.93
|
8.88
|
5.32
|
209,390
|
|
|
8/12/2019
|
-0.05 / -0.56%
|
8.80
|
9.00
|
8.80
|
8.95
|
8.88
|
5.33
|
343,030
|
|
|
8/9/2019
|
-0.09 / -0.99%
|
9.00
|
9.09
|
8.86
|
9.00
|
8.99
|
5.36
|
222,810
|
|
|
8/8/2019
|
+0.09 / +1.00%
|
8.90
|
9.09
|
8.70
|
9.09
|
8.91
|
5.41
|
251,640
|
|
|
8/7/2019
|
0.00 / 0.00%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.69
|
5.36
|
233,780
|
|
|
8/6/2019
|
0.00 / 0.00%
|
8.95
|
9.00
|
8.60
|
9.00
|
8.81
|
5.36
|
209,810
|
|
|