Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2022	-0.09 / -1.26%	7.20	7.24	7.06	7.06	7.14	7.06	1,352,100
9/14/2022	+0.01 / +0.14%	6.99	7.17	6.94	7.15	7.04	7.15	2,505,400
9/13/2022	-0.01 / -0.14%	7.15	7.21	7.05	7.14	7.14	7.14	1,623,900
9/12/2022	+0.13 / +1.85%	7.15	7.24	7.10	7.15	7.17	7.15	1,954,900
9/9/2022	-0.03 / -0.43%	7.10	7.12	6.81	7.02	6.98	7.02	2,285,700
9/8/2022	-0.15 / -2.08%	7.30	7.36	7.00	7.05	7.14	7.05	3,247,100
9/7/2022	-0.44 / -5.76%	7.53	7.60	7.20	7.20	7.43	7.20	4,217,100
9/6/2022	-0.11 / -1.42%	7.76	7.85	7.56	7.64	7.68	7.64	2,841,600
9/5/2022	-0.12 / -1.52%	7.86	7.96	7.72	7.75	7.83	7.75	2,331,300
8/31/2022	+0.05 / +0.64%	7.60	7.90	7.60	7.87	7.77	7.87	2,152,300
8/30/2022	-0.18 / -2.25%	8.10	8.15	7.80	7.82	7.97	7.82	3,033,100
8/29/2022	-0.31 / -3.73%	7.99	8.14	7.73	8.00	7.87	8.00	5,643,200
8/26/2022	-0.36 / -4.15%	8.65	8.65	8.30	8.31	8.45	8.31	5,401,000
8/25/2022	-0.06 / -0.69%	8.80	8.90	8.67	8.67	8.79	8.67	3,363,300
8/24/2022	+0.23 / +2.71%	8.60	8.90	8.60	8.73	8.77	8.73	5,757,300
8/23/2022	+0.14 / +1.67%	8.35	8.50	8.20	8.50	8.38	8.50	3,835,400
8/22/2022	+0.05 / +0.60%	8.30	8.45	8.22	8.36	8.35	8.36	3,339,500
8/19/2022	+0.01 / +0.12%	8.40	8.54	8.21	8.31	8.41	8.31	3,985,100
8/18/2022	+0.11 / +1.34%	8.13	8.37	8.09	8.30	8.23	8.30	3,754,000
8/17/2022	-0.16 / -1.92%	8.35	8.38	8.16	8.19	8.27	8.19	3,166,300
8/16/2022	-0.01 / -0.12%	8.33	8.40	8.24	8.35	8.31	8.35	3,036,000
8/15/2022	-0.04 / -0.48%	8.50	8.56	8.30	8.36	8.43	8.36	2,699,300
8/12/2022	+0.30 / +3.70%	8.15	8.45	8.01	8.40	8.25	8.40	4,088,300
8/11/2022	-0.32 / -3.80%	8.50	8.59	8.01	8.10	8.32	8.10	5,541,800
8/10/2022	-0.18 / -2.09%	8.50	8.58	8.40	8.42	8.46	8.42	4,035,000
8/9/2022	+0.04 / +0.47%	8.63	8.70	8.28	8.60	8.51	8.60	4,903,700
8/8/2022	+0.30 / +3.63%	8.30	8.80	8.27	8.56	8.50	8.56	8,583,700
8/5/2022	+0.54 / +6.99%	7.72	8.26	7.61	8.26	7.96	8.26	7,361,000
8/4/2022	+0.19 / +2.52%	8.00	8.00	7.62	7.72	7.84	7.72	8,838,400
8/3/2022	+0.49 / +6.96%	7.04	7.53	6.95	7.53	7.31	7.53	8,860,900

<<Previous 30 days Next 30 days>>

APG News

16/12	APG: Notification Insider Transaction
09/12	APG: BOD resolution dated December 05, 2024
28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders