|
|
Closing price on 9/13/2022
|
|
| Open |
7.15 |
| High |
7.21 |
| Low |
7.05 |
| Volume |
1,623,900 |
| Split-adjusted Price |
7.14 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2022
|
-0.01 / -0.14%
|
7.15
|
7.21
|
7.05
|
7.14
|
7.14
|
7.14
|
1,623,900
|
|
|
9/12/2022
|
+0.13 / +1.85%
|
7.15
|
7.24
|
7.10
|
7.15
|
7.17
|
7.15
|
1,954,900
|
|
|
9/9/2022
|
-0.03 / -0.43%
|
7.10
|
7.12
|
6.81
|
7.02
|
6.98
|
7.02
|
2,285,700
|
|
|
9/8/2022
|
-0.15 / -2.08%
|
7.30
|
7.36
|
7.00
|
7.05
|
7.14
|
7.05
|
3,247,100
|
|
|
9/7/2022
|
-0.44 / -5.76%
|
7.53
|
7.60
|
7.20
|
7.20
|
7.43
|
7.20
|
4,217,100
|
|
|
9/6/2022
|
-0.11 / -1.42%
|
7.76
|
7.85
|
7.56
|
7.64
|
7.68
|
7.64
|
2,841,600
|
|
|
9/5/2022
|
-0.12 / -1.52%
|
7.86
|
7.96
|
7.72
|
7.75
|
7.83
|
7.75
|
2,331,300
|
|
|
8/31/2022
|
+0.05 / +0.64%
|
7.60
|
7.90
|
7.60
|
7.87
|
7.77
|
7.87
|
2,152,300
|
|
|
8/30/2022
|
-0.18 / -2.25%
|
8.10
|
8.15
|
7.80
|
7.82
|
7.97
|
7.82
|
3,033,100
|
|
|
8/29/2022
|
-0.31 / -3.73%
|
7.99
|
8.14
|
7.73
|
8.00
|
7.87
|
8.00
|
5,643,200
|
|
|
8/26/2022
|
-0.36 / -4.15%
|
8.65
|
8.65
|
8.30
|
8.31
|
8.45
|
8.31
|
5,401,000
|
|
|
8/25/2022
|
-0.06 / -0.69%
|
8.80
|
8.90
|
8.67
|
8.67
|
8.79
|
8.67
|
3,363,300
|
|
|
8/24/2022
|
+0.23 / +2.71%
|
8.60
|
8.90
|
8.60
|
8.73
|
8.77
|
8.73
|
5,757,300
|
|
|
8/23/2022
|
+0.14 / +1.67%
|
8.35
|
8.50
|
8.20
|
8.50
|
8.38
|
8.50
|
3,835,400
|
|
|
8/22/2022
|
+0.05 / +0.60%
|
8.30
|
8.45
|
8.22
|
8.36
|
8.35
|
8.36
|
3,339,500
|
|
|
8/19/2022
|
+0.01 / +0.12%
|
8.40
|
8.54
|
8.21
|
8.31
|
8.41
|
8.31
|
3,985,100
|
|
|
8/18/2022
|
+0.11 / +1.34%
|
8.13
|
8.37
|
8.09
|
8.30
|
8.23
|
8.30
|
3,754,000
|
|
|
8/17/2022
|
-0.16 / -1.92%
|
8.35
|
8.38
|
8.16
|
8.19
|
8.27
|
8.19
|
3,166,300
|
|
|
8/16/2022
|
-0.01 / -0.12%
|
8.33
|
8.40
|
8.24
|
8.35
|
8.31
|
8.35
|
3,036,000
|
|
|
8/15/2022
|
-0.04 / -0.48%
|
8.50
|
8.56
|
8.30
|
8.36
|
8.43
|
8.36
|
2,699,300
|
|
|
8/12/2022
|
+0.30 / +3.70%
|
8.15
|
8.45
|
8.01
|
8.40
|
8.25
|
8.40
|
4,088,300
|
|
|
8/11/2022
|
-0.32 / -3.80%
|
8.50
|
8.59
|
8.01
|
8.10
|
8.32
|
8.10
|
5,541,800
|
|
|
8/10/2022
|
-0.18 / -2.09%
|
8.50
|
8.58
|
8.40
|
8.42
|
8.46
|
8.42
|
4,035,000
|
|
|
8/9/2022
|
+0.04 / +0.47%
|
8.63
|
8.70
|
8.28
|
8.60
|
8.51
|
8.60
|
4,903,700
|
|
|
8/8/2022
|
+0.30 / +3.63%
|
8.30
|
8.80
|
8.27
|
8.56
|
8.50
|
8.56
|
8,583,700
|
|
|
8/5/2022
|
+0.54 / +6.99%
|
7.72
|
8.26
|
7.61
|
8.26
|
7.96
|
8.26
|
7,361,000
|
|
|
8/4/2022
|
+0.19 / +2.52%
|
8.00
|
8.00
|
7.62
|
7.72
|
7.84
|
7.72
|
8,838,400
|
|
|
8/3/2022
|
+0.49 / +6.96%
|
7.04
|
7.53
|
6.95
|
7.53
|
7.31
|
7.53
|
8,860,900
|
|
|
8/2/2022
|
+0.14 / +2.03%
|
6.99
|
7.06
|
6.89
|
7.04
|
7.00
|
7.04
|
3,366,100
|
|
|
8/1/2022
|
+0.24 / +3.60%
|
6.66
|
7.00
|
6.66
|
6.90
|
6.87
|
6.90
|
2,582,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|