|
|
Closing price on 8/6/2021
|
|
| Open |
9.96 |
| High |
10.50 |
| Low |
9.95 |
| Volume |
2,696,900 |
| Split-adjusted Price |
7.15 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2021
|
+0.36 / +3.62%
|
9.96
|
10.50
|
9.95
|
10.30
|
10.31
|
7.15
|
2,696,900
|
|
|
8/5/2021
|
+0.04 / +0.40%
|
9.80
|
9.94
|
9.78
|
9.94
|
9.89
|
6.90
|
1,480,100
|
|
|
8/4/2021
|
+0.17 / +1.75%
|
9.68
|
10.00
|
9.68
|
9.90
|
9.89
|
6.88
|
1,860,300
|
|
|
8/3/2021
|
+0.01 / +0.10%
|
9.72
|
9.75
|
9.64
|
9.73
|
9.71
|
6.76
|
1,512,900
|
|
|
8/2/2021
|
+0.02 / +0.21%
|
9.70
|
9.75
|
9.65
|
9.72
|
9.69
|
6.75
|
1,577,000
|
|
|
7/30/2021
|
+0.01 / +0.10%
|
9.69
|
9.78
|
9.65
|
9.70
|
9.69
|
6.74
|
1,446,800
|
|
|
7/29/2021
|
+0.05 / +0.52%
|
9.80
|
9.80
|
9.64
|
9.69
|
9.68
|
6.73
|
896,000
|
|
|
7/28/2021
|
+0.08 / +0.84%
|
9.49
|
9.79
|
9.49
|
9.64
|
9.66
|
6.70
|
1,635,700
|
|
|
7/27/2021
|
+0.08 / +0.84%
|
9.41
|
9.68
|
9.41
|
9.56
|
9.55
|
6.64
|
1,084,000
|
|
|
7/26/2021
|
0.00 / 0.00%
|
9.21
|
9.70
|
9.21
|
9.48
|
9.42
|
6.58
|
462,900
|
|
|
7/23/2021
|
-0.23 / -2.37%
|
9.50
|
9.74
|
9.45
|
9.48
|
9.54
|
6.58
|
1,166,900
|
|
|
7/22/2021
|
+0.40 / +4.30%
|
9.38
|
9.88
|
9.30
|
9.71
|
9.53
|
6.74
|
1,446,700
|
|
|
7/21/2021
|
-0.04 / -0.43%
|
9.40
|
9.50
|
9.26
|
9.31
|
9.39
|
6.47
|
1,008,200
|
|
|
7/20/2021
|
+0.22 / +2.41%
|
9.28
|
9.35
|
8.91
|
9.35
|
9.17
|
6.49
|
1,473,800
|
|
|
7/19/2021
|
-0.68 / -6.93%
|
9.60
|
9.65
|
9.13
|
9.13
|
9.24
|
6.34
|
1,760,600
|
|
|
7/16/2021
|
-0.09 / -0.91%
|
10.10
|
10.10
|
9.80
|
9.81
|
9.95
|
6.81
|
947,200
|
|
|
7/15/2021
|
+0.15 / +1.54%
|
9.40
|
10.00
|
9.40
|
9.90
|
9.68
|
6.88
|
1,107,100
|
|
|
7/14/2021
|
-0.06 / -0.61%
|
9.91
|
9.98
|
9.55
|
9.75
|
9.81
|
6.77
|
870,200
|
|
|
7/13/2021
|
+0.26 / +2.72%
|
9.00
|
9.90
|
9.00
|
9.81
|
9.49
|
6.81
|
1,169,100
|
|
|
7/12/2021
|
-0.65 / -6.37%
|
10.00
|
10.10
|
9.49
|
9.55
|
9.67
|
6.63
|
2,184,100
|
|
|
7/9/2021
|
-0.15 / -1.45%
|
10.00
|
10.45
|
10.00
|
10.20
|
10.19
|
7.08
|
1,283,200
|
|
|
7/8/2021
|
+0.05 / +0.49%
|
10.20
|
10.80
|
10.15
|
10.35
|
10.37
|
7.19
|
1,125,300
|
|
|
7/7/2021
|
+0.05 / +0.49%
|
10.25
|
10.50
|
9.80
|
10.30
|
10.16
|
7.15
|
1,819,800
|
|
|
7/6/2021
|
-0.75 / -6.82%
|
10.85
|
11.10
|
10.25
|
10.25
|
10.67
|
7.12
|
2,195,800
|
|
|
7/5/2021
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.80
|
11.00
|
11.00
|
7.64
|
1,514,800
|
|
|
7/2/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.25
|
7.78
|
2,379,500
|
|
|
7/1/2021
|
+0.45 / +4.19%
|
10.80
|
11.35
|
10.60
|
11.20
|
11.04
|
7.78
|
3,569,200
|
|
|
6/30/2021
|
-0.25 / -2.27%
|
10.70
|
11.00
|
10.70
|
10.75
|
10.84
|
7.47
|
1,052,300
|
|
|
6/29/2021
|
+0.20 / +1.85%
|
10.95
|
11.25
|
10.65
|
11.00
|
10.99
|
7.64
|
3,620,500
|
|
|
6/28/2021
|
-0.15 / -1.37%
|
11.00
|
11.15
|
10.70
|
10.80
|
10.92
|
7.50
|
2,182,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:25:00 AM
|
|
|
|
|