|
Closing price on 8/5/2019
|
|
| Open |
9.12 |
| High |
9.12 |
| Low |
8.90 |
| Volume |
202,990 |
| Split-adjusted Price |
5.36 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2019
|
-0.12 / -1.32%
|
9.12
|
9.12
|
8.90
|
9.00
|
9.01
|
5.36
|
202,990
|
|
|
8/2/2019
|
+0.12 / +1.33%
|
8.62
|
9.12
|
8.62
|
9.12
|
8.91
|
5.43
|
333,130
|
|
|
8/1/2019
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.90
|
9.00
|
8.96
|
5.36
|
228,840
|
|
|
7/31/2019
|
-0.01 / -0.11%
|
9.11
|
9.11
|
8.90
|
9.10
|
9.00
|
5.42
|
208,410
|
|
|
7/30/2019
|
-0.03 / -0.33%
|
9.14
|
9.14
|
8.90
|
9.11
|
9.00
|
5.43
|
252,690
|
|
|
7/29/2019
|
-0.01 / -0.11%
|
9.15
|
9.15
|
8.90
|
9.14
|
9.06
|
5.44
|
258,490
|
|
|
7/26/2019
|
-0.04 / -0.44%
|
9.19
|
9.19
|
8.90
|
9.15
|
9.03
|
5.45
|
356,650
|
|
|
7/25/2019
|
+0.09 / +0.99%
|
9.10
|
9.20
|
8.90
|
9.19
|
9.11
|
5.47
|
386,380
|
|
|
7/24/2019
|
-0.20 / -2.15%
|
9.30
|
9.35
|
9.04
|
9.10
|
9.20
|
5.42
|
222,020
|
|
|
7/23/2019
|
-0.15 / -1.59%
|
9.20
|
9.70
|
9.01
|
9.30
|
9.16
|
5.54
|
201,840
|
|
|
7/22/2019
|
+0.45 / +5.00%
|
9.10
|
9.45
|
8.90
|
9.45
|
9.01
|
5.63
|
249,440
|
|
|
7/19/2019
|
-0.10 / -1.10%
|
9.15
|
9.20
|
8.95
|
9.00
|
9.03
|
5.36
|
206,470
|
|
|
7/18/2019
|
-0.10 / -1.09%
|
8.90
|
9.20
|
8.85
|
9.10
|
9.03
|
5.42
|
194,160
|
|
|
7/17/2019
|
+0.05 / +0.55%
|
9.19
|
9.20
|
8.51
|
9.20
|
8.83
|
5.48
|
462,300
|
|
|
7/16/2019
|
0.00 / 0.00%
|
9.20
|
9.25
|
8.95
|
9.15
|
9.09
|
5.45
|
197,410
|
|
|
7/15/2019
|
-0.25 / -2.66%
|
9.35
|
9.35
|
9.12
|
9.15
|
9.31
|
5.45
|
223,090
|
|
|
7/12/2019
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.00
|
9.40
|
9.29
|
5.60
|
260,610
|
|
|
7/11/2019
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.00
|
9.30
|
9.22
|
5.54
|
220,450
|
|
|
7/10/2019
|
+0.05 / +0.55%
|
9.25
|
9.25
|
8.90
|
9.20
|
9.16
|
5.48
|
340,390
|
|
|
7/9/2019
|
-0.09 / -0.97%
|
9.33
|
9.33
|
8.90
|
9.15
|
9.08
|
5.45
|
259,120
|
|
|
7/8/2019
|
-0.11 / -1.18%
|
9.35
|
9.35
|
9.10
|
9.24
|
9.20
|
5.50
|
200,340
|
|
|
7/5/2019
|
-0.10 / -1.06%
|
9.45
|
9.50
|
9.20
|
9.35
|
9.34
|
5.57
|
213,130
|
|
|
7/4/2019
|
-0.05 / -0.53%
|
9.50
|
9.50
|
9.30
|
9.45
|
9.43
|
5.63
|
174,420
|
|
|
7/3/2019
|
-0.39 / -3.94%
|
9.25
|
9.70
|
9.20
|
9.50
|
9.46
|
5.66
|
342,980
|
|
|
7/2/2019
|
-0.10 / -1.00%
|
9.99
|
9.99
|
9.40
|
9.89
|
9.76
|
5.89
|
221,740
|
|
|
7/1/2019
|
+0.09 / +0.91%
|
9.80
|
10.00
|
9.61
|
9.99
|
9.83
|
5.95
|
709,760
|
|
|
6/28/2019
|
+0.10 / +1.02%
|
9.85
|
9.90
|
9.30
|
9.90
|
9.60
|
5.90
|
265,330
|
|
|
6/27/2019
|
-0.20 / -2.00%
|
9.36
|
10.10
|
9.36
|
9.80
|
9.65
|
5.84
|
625,690
|
|
|
6/26/2019
|
0.00 / 0.00%
|
9.35
|
10.65
|
9.35
|
10.00
|
9.71
|
5.96
|
1,035,320
|
|
|
6/25/2019
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.25
|
10.00
|
9.45
|
5.96
|
1,298,360
|
|
|