|
|
Closing price on 8/4/2020
|
|
| Open |
11.85 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
859,860 |
| Split-adjusted Price |
7.09 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2020
|
+0.10 / +0.85%
|
11.85
|
12.00
|
11.70
|
11.90
|
11.84
|
7.09
|
859,860
|
|
|
8/3/2020
|
+0.15 / +1.29%
|
11.65
|
11.95
|
11.60
|
11.80
|
11.80
|
7.03
|
1,232,580
|
|
|
7/31/2020
|
+0.55 / +4.95%
|
10.70
|
11.85
|
10.35
|
11.65
|
10.90
|
6.94
|
593,510
|
|
|
7/30/2020
|
-0.50 / -4.31%
|
11.60
|
11.75
|
10.90
|
11.10
|
11.52
|
6.61
|
493,630
|
|
|
7/29/2020
|
-0.85 / -6.83%
|
12.00
|
12.30
|
11.60
|
11.60
|
11.93
|
6.91
|
410,330
|
|
|
7/28/2020
|
+0.80 / +6.87%
|
11.50
|
12.45
|
10.85
|
12.45
|
11.64
|
7.42
|
737,690
|
|
|
7/27/2020
|
-0.85 / -6.80%
|
12.50
|
12.55
|
11.65
|
11.65
|
12.01
|
6.94
|
591,520
|
|
|
7/24/2020
|
-0.30 / -2.34%
|
12.90
|
13.40
|
12.40
|
12.50
|
12.93
|
7.45
|
761,840
|
|
|
7/23/2020
|
+0.80 / +6.67%
|
12.15
|
12.80
|
12.00
|
12.80
|
12.51
|
7.62
|
837,200
|
|
|
7/22/2020
|
+0.45 / +3.90%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.87
|
7.15
|
395,640
|
|
|
7/21/2020
|
+0.05 / +0.43%
|
11.60
|
11.70
|
11.50
|
11.55
|
11.56
|
6.88
|
764,930
|
|
|
7/20/2020
|
+0.75 / +6.98%
|
10.95
|
11.50
|
10.90
|
11.50
|
11.28
|
6.85
|
1,447,320
|
|
|
7/17/2020
|
+0.70 / +6.97%
|
10.20
|
10.75
|
10.20
|
10.75
|
10.53
|
6.40
|
1,178,960
|
|
|
7/16/2020
|
+0.26 / +2.66%
|
9.83
|
10.10
|
9.83
|
10.05
|
9.91
|
5.99
|
851,960
|
|
|
7/15/2020
|
0.00 / 0.00%
|
9.85
|
9.95
|
9.79
|
9.79
|
9.84
|
5.83
|
825,530
|
|
|
7/14/2020
|
+0.09 / +0.93%
|
9.75
|
9.90
|
9.75
|
9.79
|
9.79
|
5.83
|
724,810
|
|
|
7/13/2020
|
+0.25 / +2.65%
|
9.48
|
9.70
|
9.45
|
9.70
|
9.53
|
5.78
|
813,640
|
|
|
7/10/2020
|
+0.05 / +0.53%
|
9.44
|
9.50
|
9.40
|
9.45
|
9.44
|
5.63
|
1,178,620
|
|
|
7/9/2020
|
+0.14 / +1.51%
|
9.29
|
9.40
|
9.27
|
9.40
|
9.32
|
5.60
|
862,380
|
|
|
7/8/2020
|
+0.06 / +0.65%
|
9.20
|
9.35
|
9.15
|
9.26
|
9.21
|
5.52
|
809,610
|
|
|
7/7/2020
|
+0.10 / +1.10%
|
8.90
|
9.30
|
8.90
|
9.20
|
9.04
|
5.48
|
836,890
|
|
|
7/6/2020
|
0.00 / 0.00%
|
9.17
|
9.20
|
8.80
|
9.10
|
9.08
|
5.42
|
688,180
|
|
|
7/3/2020
|
+0.15 / +1.68%
|
9.10
|
9.30
|
8.96
|
9.10
|
9.06
|
5.42
|
714,750
|
|
|
7/2/2020
|
+0.25 / +2.87%
|
8.75
|
9.00
|
8.70
|
8.95
|
8.85
|
5.33
|
704,710
|
|
|
7/1/2020
|
+0.36 / +4.32%
|
8.30
|
8.90
|
8.30
|
8.70
|
8.71
|
5.18
|
1,044,990
|
|
|
6/30/2020
|
-0.34 / -3.92%
|
9.00
|
9.00
|
8.20
|
8.34
|
8.68
|
4.97
|
669,560
|
|
|
6/29/2020
|
-0.31 / -3.45%
|
9.00
|
9.00
|
8.60
|
8.68
|
8.75
|
5.17
|
2,755,540
|
|
|
6/26/2020
|
-0.11 / -1.21%
|
9.25
|
9.60
|
8.81
|
8.99
|
9.20
|
5.36
|
628,790
|
|
|
6/25/2020
|
-0.05 / -0.55%
|
9.18
|
9.25
|
9.05
|
9.10
|
9.15
|
5.42
|
663,110
|
|
|
6/24/2020
|
+0.05 / +0.55%
|
9.24
|
9.30
|
8.90
|
9.15
|
9.20
|
5.45
|
631,990
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|