Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 5, 2026 5:17:29 AM - Markets open
VN-INDEX 1,777.23 +14.39/+0.82%
HNX-INDEX 286.41 +7.13/+2.55%
UPCOM-INDEX 127.20 +0.53/+0.42%
APG Securities Joint Stock Company (APG : HOSE)
Financials : Securities Company
4.70 +0.01/+0.21%
3:10:01 PM
Closing price on 8/3/2026
4.69 +0.12/+2.63%
Open 4.58
High 4.72
Low 4.58
Volume 164,300
Split-adjusted Price 4.69

Create Alert at: 4 4 4 ...
APG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/3/2026 +0.12 / +2.63% 4.58 4.72 4.58 4.69 4.65 4.69 164,300
7/31/2026 -0.09 / -1.93% 4.67 4.75 4.56 4.57 4.62 4.57 263,300
7/30/2026 +0.09 / +1.97% 4.57 4.85 4.57 4.66 4.70 4.66 323,800
7/29/2026 -0.01 / -0.22% 4.64 4.68 4.57 4.57 4.61 4.57 156,900
7/28/2026 -0.04 / -0.87% 4.62 4.79 4.56 4.58 4.65 4.58 224,700
7/27/2026 -0.01 / -0.22% 4.77 4.77 4.51 4.62 4.67 4.62 120,800
7/24/2026 +0.02 / +0.43% 4.75 4.80 4.61 4.63 4.70 4.63 309,500
7/23/2026 +0.16 / +3.60% 4.45 4.67 4.42 4.61 4.51 4.61 177,900
7/22/2026 -0.19 / -4.09% 4.61 4.70 4.45 4.45 4.54 4.45 267,900
7/21/2026 +0.02 / +0.43% 4.63 4.72 4.57 4.64 4.63 4.64 183,900
7/20/2026 -0.29 / -5.91% 4.89 4.98 4.60 4.62 4.70 4.62 337,600
7/17/2026 -0.07 / -1.41% 5.01 5.03 4.91 4.91 4.95 4.91 140,300
7/16/2026 +0.08 / +1.63% 4.89 4.98 4.70 4.98 4.80 4.98 421,800
7/15/2026 -0.14 / -2.78% 5.04 5.08 4.89 4.90 4.95 4.90 280,300
7/14/2026 +0.09 / +1.82% 4.95 5.04 4.87 5.04 4.96 5.04 190,800
7/13/2026 -0.01 / -0.20% 4.94 5.08 4.82 4.95 4.93 4.95 288,700
7/10/2026 -0.14 / -2.75% 5.11 5.15 4.95 4.96 5.03 4.96 598,700
7/9/2026 -0.12 / -2.30% 5.22 5.22 5.10 5.10 5.14 5.10 370,200
7/8/2026 -0.07 / -1.32% 5.29 5.35 5.19 5.22 5.27 5.22 556,600
7/7/2026 +0.16 / +3.12% 5.05 5.40 5.03 5.29 5.21 5.29 628,600
7/6/2026 -0.01 / -0.19% 5.26 5.26 5.05 5.13 5.18 5.13 539,100
7/3/2026 -0.06 / -1.15% 5.28 5.28 4.99 5.14 5.15 5.14 913,300
7/2/2026 +0.13 / +2.56% 5.35 5.35 5.11 5.20 5.24 5.20 665,700
7/1/2026 +0.33 / +6.96% 4.70 5.07 4.70 5.07 4.99 5.07 276,100
6/30/2026 -0.01 / -0.21% 4.70 4.86 4.70 4.74 4.78 4.74 327,900
6/29/2026 -0.28 / -5.57% 5.05 5.05 4.68 4.75 4.86 4.75 638,600
6/26/2026 -0.07 / -1.37% 5.10 5.15 4.98 5.03 5.04 5.03 461,000
6/25/2026 +0.12 / +2.41% 5.02 5.20 5.02 5.10 5.10 5.10 450,800
6/24/2026 -0.12 / -2.35% 5.05 5.14 4.92 4.98 5.01 4.98 614,000
6/23/2026 -0.07 / -1.35% 5.11 5.34 5.00 5.10 5.15 5.10 620,200
APG News
28/04 APG: Change in personnel
28/04 APG: BOD resolution dated April 25, 2025
28/04 APG: Minutes of the 2025 AGM
24/04 APG: Resolution on Supplementation of 2025 AGM Agenda
24/04 APG: Notice of the additional election of member of the BOD
Related Companies
Volume Price Change
AAS  174,900 7.40 0.00%
ABW  117,400 14.20 0.71%
AGR  148,300 13.30 0.76%
APS  420,200 6.10 -1.61%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,777.23 +14.39/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.