Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2018	-0.06 / -1.23%	4.71	4.85	4.71	4.80	4.78	2.86	1,005,950
8/16/2018	-0.03 / -0.61%	4.70	4.86	4.68	4.86	4.78	2.89	217,010
8/15/2018	-0.01 / -0.20%	4.80	4.90	4.70	4.89	4.80	2.91	328,290
8/14/2018	-0.06 / -1.21%	4.75	4.99	4.74	4.90	4.83	2.92	219,820
8/13/2018	0.00 / 0.00%	4.90	4.98	4.76	4.96	4.89	2.95	648,930
8/10/2018	-0.37 / -6.94%	5.40	5.40	4.96	4.96	5.05	2.95	793,660
8/9/2018	-0.07 / -1.30%	5.30	5.38	5.25	5.33	5.33	3.17	133,680
8/8/2018	+0.11 / +2.08%	5.15	5.40	4.92	5.40	5.03	3.22	894,130
8/7/2018	-0.22 / -3.99%	5.60	5.60	5.13	5.29	5.25	3.15	1,139,220
8/6/2018	0.00 / 0.00%	5.59	5.60	5.14	5.51	5.33	3.28	324,410
8/3/2018	+0.36 / +6.99%	5.17	5.51	4.79	5.51	5.19	3.28	1,218,310
8/2/2018	-0.04 / -0.77%	5.19	5.21	5.12	5.15	5.15	3.07	237,790
8/1/2018	+0.02 / +0.39%	5.17	5.19	5.10	5.19	5.15	3.09	394,450
7/31/2018	-0.10 / -1.90%	5.22	5.22	5.10	5.17	5.17	3.08	333,800
7/30/2018	-0.01 / -0.19%	5.10	5.29	5.10	5.27	5.17	3.14	399,550
7/27/2018	0.00 / 0.00%	5.15	5.29	5.15	5.28	5.22	3.15	208,540
7/26/2018	-0.02 / -0.38%	5.30	5.30	5.20	5.28	5.29	3.15	300,080
7/25/2018	+0.02 / +0.38%	5.05	5.30	5.05	5.30	5.20	3.16	472,840
7/24/2018	-0.02 / -0.38%	5.15	5.30	5.10	5.28	5.19	3.15	308,020
7/23/2018	+0.14 / +2.71%	5.00	5.35	5.00	5.30	5.20	3.16	298,180
7/20/2018	-0.38 / -6.86%	5.20	5.54	5.16	5.16	5.28	3.07	614,980
7/19/2018	+0.13 / +2.40%	5.60	5.65	5.40	5.54	5.53	3.30	318,750
7/18/2018	-0.17 / -3.05%	5.58	5.60	5.41	5.41	5.55	3.22	373,470
7/17/2018	-0.05 / -0.89%	5.41	5.60	5.40	5.58	5.54	3.32	539,470
7/16/2018	0.00 / 0.00%	5.70	5.70	5.55	5.63	5.66	3.35	205,720
7/13/2018	+0.01 / +0.18%	5.65	5.65	5.60	5.63	5.63	3.35	273,730
7/12/2018	0.00 / 0.00%	5.70	5.70	5.50	5.62	5.60	3.35	214,920
7/11/2018	-0.05 / -0.88%	5.50	5.70	5.50	5.62	5.60	3.35	176,170
7/10/2018	+0.04 / +0.71%	5.65	5.80	5.65	5.67	5.67	3.38	183,380
7/9/2018	+0.02 / +0.36%	5.61	5.70	5.61	5.63	5.63	3.35	167,200

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction