|
Closing price on 8/16/2024
|
|
| Open |
11.75 |
| High |
12.20 |
| Low |
11.70 |
| Volume |
168,300 |
| Split-adjusted Price |
12.05 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2024
|
+0.30 / +2.55%
|
11.75
|
12.20
|
11.70
|
12.05
|
11.99
|
12.05
|
168,300
|
|
|
8/15/2024
|
-0.25 / -2.08%
|
12.00
|
12.00
|
11.60
|
11.75
|
11.68
|
11.75
|
72,100
|
|
|
8/14/2024
|
-0.10 / -0.83%
|
12.35
|
12.35
|
11.75
|
12.00
|
11.95
|
12.00
|
56,200
|
|
|
8/13/2024
|
+0.35 / +2.98%
|
12.55
|
12.55
|
12.00
|
12.10
|
12.26
|
12.10
|
522,600
|
|
|
8/12/2024
|
+0.75 / +6.82%
|
11.10
|
11.75
|
11.00
|
11.75
|
11.45
|
11.75
|
749,900
|
|
|
8/9/2024
|
+0.60 / +5.77%
|
10.60
|
11.00
|
10.40
|
11.00
|
10.66
|
11.00
|
1,127,200
|
|
|
8/8/2024
|
-0.10 / -0.95%
|
10.55
|
10.55
|
10.35
|
10.40
|
10.42
|
10.40
|
19,800
|
|
|
8/7/2024
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.30
|
10.50
|
10.42
|
10.50
|
60,000
|
|
|
8/6/2024
|
+0.10 / +0.96%
|
10.70
|
10.70
|
10.25
|
10.50
|
10.47
|
10.50
|
43,100
|
|
|
8/5/2024
|
-0.30 / -2.80%
|
10.10
|
10.90
|
10.10
|
10.40
|
10.38
|
10.40
|
93,200
|
|
|
8/2/2024
|
0.00 / 0.00%
|
10.65
|
10.70
|
10.20
|
10.70
|
10.55
|
10.70
|
56,700
|
|
|
8/1/2024
|
-0.10 / -0.93%
|
10.95
|
10.95
|
10.10
|
10.70
|
10.43
|
10.70
|
57,300
|
|
|
7/31/2024
|
+0.10 / +0.93%
|
10.80
|
10.95
|
10.75
|
10.80
|
10.87
|
10.80
|
23,600
|
|
|
7/30/2024
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.55
|
10.70
|
10.67
|
10.70
|
18,500
|
|
|
7/29/2024
|
-0.10 / -0.92%
|
10.65
|
10.90
|
10.65
|
10.80
|
10.83
|
10.80
|
18,800
|
|
|
7/26/2024
|
-0.05 / -0.46%
|
10.45
|
11.00
|
10.45
|
10.90
|
10.90
|
10.90
|
39,500
|
|
|
7/25/2024
|
-0.15 / -1.35%
|
11.10
|
11.10
|
10.70
|
10.95
|
10.86
|
10.95
|
35,900
|
|
|
7/24/2024
|
+0.30 / +2.78%
|
10.80
|
11.10
|
10.60
|
11.10
|
10.82
|
11.10
|
67,500
|
|
|
7/23/2024
|
+0.15 / +1.41%
|
10.20
|
11.10
|
10.20
|
10.80
|
10.63
|
10.80
|
80,600
|
|
|
7/22/2024
|
-0.75 / -6.58%
|
10.90
|
10.90
|
10.65
|
10.65
|
10.70
|
10.65
|
431,200
|
|
|
7/19/2024
|
-0.85 / -6.94%
|
12.50
|
12.50
|
11.40
|
11.40
|
11.80
|
11.40
|
186,000
|
|
|
7/18/2024
|
0.00 / 0.00%
|
12.30
|
12.45
|
12.25
|
12.25
|
12.32
|
12.25
|
25,000
|
|
|
7/17/2024
|
-0.45 / -3.54%
|
12.80
|
12.80
|
12.20
|
12.25
|
12.37
|
12.25
|
29,600
|
|
|
7/16/2024
|
+0.05 / +0.40%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.69
|
12.70
|
25,200
|
|
|
7/15/2024
|
+0.20 / +1.61%
|
12.30
|
12.70
|
12.30
|
12.65
|
12.54
|
12.65
|
51,600
|
|
|
7/12/2024
|
-0.20 / -1.58%
|
12.65
|
12.65
|
12.40
|
12.45
|
12.50
|
12.45
|
699,300
|
|
|
7/11/2024
|
+0.05 / +0.40%
|
12.80
|
12.80
|
12.55
|
12.65
|
12.62
|
12.65
|
38,600
|
|
|
7/10/2024
|
-0.05 / -0.40%
|
12.80
|
12.80
|
12.45
|
12.60
|
12.57
|
12.60
|
1,267,400
|
|
|
7/9/2024
|
+0.20 / +1.61%
|
12.45
|
12.75
|
12.45
|
12.65
|
12.58
|
12.65
|
53,500
|
|
|
7/8/2024
|
0.00 / 0.00%
|
12.35
|
12.85
|
12.35
|
12.45
|
12.47
|
12.45
|
24,200
|
|
|