Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2014	+0.20 / +3.39%	5.90	6.10	5.90	6.10	5.95	3.34	147,000
8/12/2014	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.88	3.23	50,000
8/11/2014	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.94	3.23	72,700
8/8/2014	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.91	3.28	188,320
8/7/2014	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.89	3.23	82,800
8/6/2014	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.85	3.23	64,500
8/5/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.23	72,800
8/4/2014	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.89	3.23	53,600
8/1/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.23	100,500
7/31/2014	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.90	3.23	37,000
7/30/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.28	27,500
7/29/2014	0.00 / 0.00%	6.00	6.00	5.50	6.00	5.90	3.28	94,400
7/28/2014	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.99	3.28	75,900
7/25/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.28	60,000
7/24/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.28	46,000
7/23/2014	+0.20 / +3.45%	6.00	6.00	5.40	6.00	5.99	3.28	20,200
7/22/2014	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.80	3.17	51,800
7/21/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.23	116,800
7/18/2014	-0.10 / -1.67%	5.40	6.00	5.40	5.90	5.89	3.23	240,900
7/17/2014	-0.40 / -6.25%	6.30	6.30	6.00	6.00	6.30	3.28	70,800
7/16/2014	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	3.50	180,100
7/15/2014	-0.10 / -1.59%	6.20	6.30	6.20	6.20	6.26	3.39	37,600
7/14/2014	+0.10 / +1.61%	5.80	6.30	5.80	6.30	6.18	3.45	63,600
7/11/2014	0.00 / 0.00%	6.40	6.40	6.20	6.20	6.37	3.39	39,800
7/10/2014	+0.10 / +1.64%	6.20	6.60	6.00	6.20	6.36	3.39	288,600
7/9/2014	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.00	3.34	356,200
7/8/2014	+0.30 / +5.26%	5.70	6.00	5.20	6.00	5.83	3.28	466,400
7/7/2014	0.00 / 0.00%	5.70	5.90	5.50	5.70	5.66	3.12	61,110
7/4/2014	+0.50 / +9.62%	5.30	5.70	5.30	5.70	5.64	3.12	421,000
7/3/2014	+0.40 / +8.33%	4.90	5.20	4.90	5.20	5.15	2.85	3,719,310

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction