|
Closing price on 7/7/2023
|
|
Open |
7.56 |
High |
7.65 |
Low |
7.50 |
Volume |
499,100 |
Split-adjusted Price |
7.65 |
|
|
APG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/7/2023
|
+0.09 / +1.19%
|
7.56
|
7.65
|
7.50
|
7.65
|
7.56
|
7.65
|
499,100
|
|
7/6/2023
|
-0.14 / -1.82%
|
7.70
|
7.74
|
7.45
|
7.56
|
7.62
|
7.56
|
1,126,200
|
|
7/5/2023
|
-0.05 / -0.65%
|
7.85
|
7.85
|
7.69
|
7.70
|
7.77
|
7.70
|
924,000
|
|
7/4/2023
|
+0.15 / +1.97%
|
7.68
|
7.78
|
7.60
|
7.75
|
7.70
|
7.75
|
1,243,300
|
|
7/3/2023
|
+0.06 / +0.80%
|
7.60
|
7.64
|
7.59
|
7.60
|
7.61
|
7.60
|
708,700
|
|
6/30/2023
|
-0.06 / -0.79%
|
7.61
|
7.67
|
7.54
|
7.54
|
7.61
|
7.54
|
962,500
|
|
6/29/2023
|
-0.20 / -2.56%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.73
|
7.60
|
1,359,400
|
|
6/28/2023
|
-0.02 / -0.26%
|
7.79
|
7.88
|
7.77
|
7.80
|
7.82
|
7.80
|
1,324,000
|
|
6/27/2023
|
-0.01 / -0.13%
|
7.90
|
7.94
|
7.77
|
7.82
|
7.85
|
7.82
|
1,465,600
|
|
6/26/2023
|
-0.26 / -3.21%
|
8.04
|
8.05
|
7.75
|
7.83
|
7.84
|
7.83
|
1,841,000
|
|
6/23/2023
|
+0.26 / +3.32%
|
7.85
|
8.15
|
7.84
|
8.09
|
8.01
|
8.09
|
3,018,900
|
|
6/22/2023
|
0.00 / 0.00%
|
7.87
|
7.94
|
7.79
|
7.83
|
7.84
|
7.83
|
1,019,700
|
|
6/21/2023
|
+0.13 / +1.69%
|
7.75
|
7.99
|
7.75
|
7.83
|
7.85
|
7.83
|
1,208,900
|
|
6/20/2023
|
+0.08 / +1.05%
|
7.62
|
7.70
|
7.61
|
7.70
|
7.65
|
7.70
|
535,800
|
|
6/19/2023
|
-0.13 / -1.68%
|
7.75
|
7.78
|
7.60
|
7.62
|
7.67
|
7.62
|
787,100
|
|
6/16/2023
|
+0.14 / +1.84%
|
7.68
|
7.99
|
7.68
|
7.75
|
7.85
|
7.75
|
2,765,300
|
|
6/15/2023
|
-0.09 / -1.17%
|
7.62
|
7.70
|
7.55
|
7.61
|
7.64
|
7.61
|
745,000
|
|
6/14/2023
|
-0.08 / -1.03%
|
7.82
|
7.83
|
7.70
|
7.70
|
7.76
|
7.70
|
914,800
|
|
6/13/2023
|
+0.15 / +1.97%
|
7.65
|
7.86
|
7.65
|
7.78
|
7.75
|
7.78
|
1,541,500
|
|
6/12/2023
|
0.00 / 0.00%
|
7.65
|
7.69
|
7.52
|
7.63
|
7.61
|
7.63
|
577,200
|
|
6/9/2023
|
+0.03 / +0.39%
|
7.65
|
7.65
|
7.45
|
7.63
|
7.56
|
7.63
|
1,031,500
|
|
6/8/2023
|
-0.24 / -3.06%
|
7.79
|
7.84
|
7.60
|
7.60
|
7.74
|
7.60
|
1,570,500
|
|
6/7/2023
|
-0.05 / -0.63%
|
7.95
|
7.95
|
7.78
|
7.84
|
7.83
|
7.84
|
1,095,800
|
|
6/6/2023
|
+0.19 / +2.47%
|
7.70
|
7.89
|
7.59
|
7.89
|
7.70
|
7.89
|
1,823,900
|
|
6/5/2023
|
-0.19 / -2.41%
|
8.10
|
8.10
|
7.69
|
7.70
|
7.83
|
7.70
|
1,336,600
|
|
6/2/2023
|
+0.07 / +0.90%
|
7.83
|
7.97
|
7.83
|
7.89
|
7.89
|
7.89
|
1,627,900
|
|
6/1/2023
|
+0.09 / +1.16%
|
7.75
|
7.85
|
7.69
|
7.82
|
7.75
|
7.82
|
1,431,900
|
|
5/31/2023
|
-0.02 / -0.26%
|
7.75
|
7.88
|
7.70
|
7.73
|
7.80
|
7.73
|
1,557,800
|
|
5/30/2023
|
-0.05 / -0.64%
|
7.80
|
7.87
|
7.65
|
7.75
|
7.76
|
7.75
|
1,212,700
|
|
5/29/2023
|
+0.30 / +4.00%
|
7.53
|
7.80
|
7.53
|
7.80
|
7.69
|
7.80
|
1,850,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:24:59 AM
|
|
|
|
|