|
|
Closing price on 7/7/2022
|
|
| Open |
6.26 |
| High |
6.39 |
| Low |
6.11 |
| Volume |
877,700 |
| Split-adjusted Price |
6.27 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2022
|
+0.01 / +0.16%
|
6.26
|
6.39
|
6.11
|
6.27
|
6.20
|
6.27
|
877,700
|
|
|
7/6/2022
|
-0.34 / -5.15%
|
6.47
|
6.55
|
6.25
|
6.26
|
6.38
|
6.26
|
1,108,500
|
|
|
7/5/2022
|
+0.01 / +0.15%
|
6.60
|
6.75
|
6.53
|
6.60
|
6.60
|
6.60
|
2,024,000
|
|
|
7/4/2022
|
+0.18 / +2.81%
|
6.50
|
6.78
|
6.49
|
6.59
|
6.65
|
6.59
|
2,047,200
|
|
|
7/1/2022
|
+0.16 / +2.56%
|
6.12
|
6.52
|
6.00
|
6.41
|
6.19
|
6.41
|
2,206,800
|
|
|
6/30/2022
|
-0.47 / -6.99%
|
6.74
|
6.79
|
6.25
|
6.25
|
6.56
|
6.25
|
2,258,100
|
|
|
6/29/2022
|
-0.13 / -1.90%
|
6.79
|
6.90
|
6.62
|
6.72
|
6.77
|
6.72
|
2,401,300
|
|
|
6/28/2022
|
+0.11 / +1.63%
|
6.84
|
7.02
|
6.80
|
6.85
|
6.91
|
6.85
|
1,677,100
|
|
|
6/27/2022
|
+0.44 / +6.98%
|
6.42
|
6.74
|
6.36
|
6.74
|
6.56
|
6.74
|
1,759,000
|
|
|
6/24/2022
|
+0.10 / +1.61%
|
6.29
|
6.47
|
6.27
|
6.30
|
6.34
|
6.30
|
1,790,200
|
|
|
6/23/2022
|
-0.09 / -1.43%
|
6.30
|
6.35
|
6.14
|
6.20
|
6.22
|
6.20
|
619,400
|
|
|
6/22/2022
|
+0.41 / +6.97%
|
6.00
|
6.29
|
6.00
|
6.29
|
6.16
|
6.29
|
2,295,500
|
|
|
6/21/2022
|
-0.27 / -4.39%
|
5.81
|
6.40
|
5.72
|
5.88
|
5.95
|
5.88
|
1,844,900
|
|
|
6/20/2022
|
-0.46 / -6.96%
|
6.61
|
6.61
|
6.15
|
6.15
|
6.25
|
6.15
|
1,114,500
|
|
|
6/17/2022
|
-0.49 / -6.90%
|
6.80
|
6.80
|
6.61
|
6.61
|
6.62
|
6.61
|
938,300
|
|
|
6/16/2022
|
-0.03 / -0.42%
|
7.21
|
7.25
|
6.90
|
7.10
|
7.12
|
7.10
|
3,677,800
|
|
|
6/15/2022
|
-0.53 / -6.92%
|
7.67
|
7.75
|
7.13
|
7.13
|
7.21
|
7.13
|
2,085,600
|
|
|
6/14/2022
|
-0.57 / -6.93%
|
7.87
|
8.00
|
7.66
|
7.66
|
7.73
|
7.66
|
3,075,100
|
|
|
6/13/2022
|
-0.61 / -6.90%
|
8.40
|
8.60
|
8.23
|
8.23
|
8.27
|
8.23
|
2,131,700
|
|
|
6/10/2022
|
-0.15 / -1.67%
|
8.90
|
8.94
|
8.78
|
8.84
|
8.85
|
8.84
|
1,317,400
|
|
|
6/9/2022
|
-0.03 / -0.33%
|
9.05
|
9.05
|
8.90
|
8.99
|
8.98
|
8.99
|
1,132,300
|
|
|
6/8/2022
|
+0.27 / +3.09%
|
8.80
|
9.10
|
8.75
|
9.02
|
8.93
|
9.02
|
1,052,700
|
|
|
6/7/2022
|
-0.33 / -3.63%
|
9.08
|
9.08
|
8.48
|
8.75
|
8.66
|
8.75
|
1,610,600
|
|
|
6/6/2022
|
-0.05 / -0.55%
|
9.20
|
9.25
|
8.96
|
9.08
|
9.08
|
9.08
|
2,109,200
|
|
|
6/3/2022
|
-0.10 / -1.08%
|
9.10
|
9.31
|
8.98
|
9.13
|
9.13
|
9.13
|
1,194,200
|
|
|
6/2/2022
|
-0.37 / -3.85%
|
9.60
|
9.60
|
9.23
|
9.23
|
9.44
|
9.23
|
1,475,600
|
|
|
6/1/2022
|
-0.15 / -1.54%
|
9.80
|
9.80
|
9.40
|
9.60
|
9.59
|
9.60
|
1,462,200
|
|
|
5/31/2022
|
-0.05 / -0.51%
|
9.80
|
9.87
|
9.66
|
9.75
|
9.77
|
9.75
|
1,674,100
|
|
|
5/30/2022
|
+0.03 / +0.31%
|
9.85
|
9.90
|
9.70
|
9.80
|
9.81
|
9.80
|
1,911,700
|
|
|
5/27/2022
|
+0.04 / +0.41%
|
9.80
|
9.88
|
9.68
|
9.77
|
9.79
|
9.77
|
1,657,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:15:00 AM
|
|
|
|
|