Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2014	0.00 / 0.00%	5.70	5.90	5.50	5.70	5.66	3.12	61,110
7/4/2014	+0.50 / +9.62%	5.30	5.70	5.30	5.70	5.64	3.12	421,000
7/3/2014	+0.40 / +8.33%	4.90	5.20	4.90	5.20	5.15	2.85	3,719,310
7/2/2014	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.74	2.63	403,900
7/1/2014	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.70	2.57	187,300
6/30/2014	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	2.63	202,200
6/27/2014	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.61	2.57	150,000
6/26/2014	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.66	2.52	280,710
6/25/2014	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.57	2.52	393,000
6/24/2014	+0.30 / +7.14%	4.10	4.60	4.10	4.50	4.38	2.46	321,200
6/23/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.30	55,500
6/20/2014	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.30	2.30	18,820
6/19/2014	-0.10 / -2.27%	4.30	4.40	4.00	4.30	4.21	2.35	129,900
6/18/2014	-0.10 / -2.22%	4.30	4.50	4.20	4.40	4.33	2.41	161,200
6/17/2014	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.40	2.46	101,700
6/16/2014	-0.20 / -4.44%	4.30	4.50	4.30	4.30	4.38	2.35	84,500
6/13/2014	0.00 / 0.00%	4.30	4.50	4.20	4.50	4.31	2.46	103,800
6/12/2014	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.37	2.46	143,200
6/11/2014	-0.20 / -4.26%	4.50	4.50	4.30	4.50	4.32	2.46	457,600
6/10/2014	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.70	2.57	90,000
6/9/2014	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.78	2.63	157,200
6/6/2014	+0.20 / +4.44%	4.40	4.70	4.30	4.70	4.50	2.57	96,600
6/5/2014	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.58	2.46	27,000
6/4/2014	0.00 / 0.00%	4.60	4.70	4.10	4.50	4.28	2.46	155,500
6/3/2014	+0.10 / +2.27%	4.40	4.70	4.40	4.50	4.55	2.46	104,900
6/2/2014	-0.30 / -6.38%	4.50	4.50	4.40	4.40	4.43	2.41	15,700
5/30/2014	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	2.57	78,300
5/29/2014	-0.10 / -2.08%	4.80	4.80	4.40	4.70	4.66	2.57	82,600
5/28/2014	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.77	2.63	150,800
5/27/2014	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.60	2.63	308,910

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction