Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2023	-0.14 / -1.82%	7.70	7.74	7.45	7.56	7.62	7.56	1,126,200
7/5/2023	-0.05 / -0.65%	7.85	7.85	7.69	7.70	7.77	7.70	924,000
7/4/2023	+0.15 / +1.97%	7.68	7.78	7.60	7.75	7.70	7.75	1,243,300
7/3/2023	+0.06 / +0.80%	7.60	7.64	7.59	7.60	7.61	7.60	708,700
6/30/2023	-0.06 / -0.79%	7.61	7.67	7.54	7.54	7.61	7.54	962,500
6/29/2023	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.73	7.60	1,359,400
6/28/2023	-0.02 / -0.26%	7.79	7.88	7.77	7.80	7.82	7.80	1,324,000
6/27/2023	-0.01 / -0.13%	7.90	7.94	7.77	7.82	7.85	7.82	1,465,600
6/26/2023	-0.26 / -3.21%	8.04	8.05	7.75	7.83	7.84	7.83	1,841,000
6/23/2023	+0.26 / +3.32%	7.85	8.15	7.84	8.09	8.01	8.09	3,018,900
6/22/2023	0.00 / 0.00%	7.87	7.94	7.79	7.83	7.84	7.83	1,019,700
6/21/2023	+0.13 / +1.69%	7.75	7.99	7.75	7.83	7.85	7.83	1,208,900
6/20/2023	+0.08 / +1.05%	7.62	7.70	7.61	7.70	7.65	7.70	535,800
6/19/2023	-0.13 / -1.68%	7.75	7.78	7.60	7.62	7.67	7.62	787,100
6/16/2023	+0.14 / +1.84%	7.68	7.99	7.68	7.75	7.85	7.75	2,765,300
6/15/2023	-0.09 / -1.17%	7.62	7.70	7.55	7.61	7.64	7.61	745,000
6/14/2023	-0.08 / -1.03%	7.82	7.83	7.70	7.70	7.76	7.70	914,800
6/13/2023	+0.15 / +1.97%	7.65	7.86	7.65	7.78	7.75	7.78	1,541,500
6/12/2023	0.00 / 0.00%	7.65	7.69	7.52	7.63	7.61	7.63	577,200
6/9/2023	+0.03 / +0.39%	7.65	7.65	7.45	7.63	7.56	7.63	1,031,500
6/8/2023	-0.24 / -3.06%	7.79	7.84	7.60	7.60	7.74	7.60	1,570,500
6/7/2023	-0.05 / -0.63%	7.95	7.95	7.78	7.84	7.83	7.84	1,095,800
6/6/2023	+0.19 / +2.47%	7.70	7.89	7.59	7.89	7.70	7.89	1,823,900
6/5/2023	-0.19 / -2.41%	8.10	8.10	7.69	7.70	7.83	7.70	1,336,600
6/2/2023	+0.07 / +0.90%	7.83	7.97	7.83	7.89	7.89	7.89	1,627,900
6/1/2023	+0.09 / +1.16%	7.75	7.85	7.69	7.82	7.75	7.82	1,431,900
5/31/2023	-0.02 / -0.26%	7.75	7.88	7.70	7.73	7.80	7.73	1,557,800
5/30/2023	-0.05 / -0.64%	7.80	7.87	7.65	7.75	7.76	7.75	1,212,700
5/29/2023	+0.30 / +4.00%	7.53	7.80	7.53	7.80	7.69	7.80	1,850,700
5/26/2023	+0.09 / +1.21%	7.42	7.50	7.42	7.50	7.46	7.50	887,800

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction