Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2011	0.00 / 0.00%	4.40	4.40	4.10	4.30	4.36	2.35	1,800
7/5/2011	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.21	2.35	21,200
7/4/2011	+0.10 / +2.44%	4.30	4.30	4.00	4.20	4.14	2.30	28,100
7/1/2011	-0.30 / -6.82%	4.20	4.30	4.10	4.10	4.16	2.24	48,100
6/30/2011	+0.10 / +2.33%	4.50	4.60	4.30	4.40	4.40	2.41	4,700
6/29/2011	-0.20 / -4.44%	4.70	4.70	4.20	4.30	4.33	2.35	72,700
6/28/2011	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.54	2.46	14,100
6/27/2011	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.78	2.52	22,800
6/24/2011	+0.20 / +4.44%	4.60	4.80	4.60	4.70	4.77	2.57	21,700
6/23/2011	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.59	2.46	13,900
6/22/2011	0.00 / 0.00%	4.90	4.90	4.60	4.80	4.77	2.63	12,600
6/21/2011	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.68	2.63	51,100
6/20/2011	-0.30 / -5.77%	5.00	5.00	4.90	4.90	4.90	2.68	14,500
6/17/2011	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	2.85	21,800
6/16/2011	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.48	3.06	20,900
6/15/2011	-0.20 / -3.57%	5.60	5.90	5.30	5.40	5.65	2.96	60,100
6/14/2011	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.55	3.06	136,100
6/13/2011	+0.30 / +5.88%	5.40	5.40	5.10	5.40	5.31	2.96	184,100
6/10/2011	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.07	2.79	87,700
6/9/2011	+0.10 / +2.04%	5.00	5.10	4.70	5.00	5.00	2.74	24,200
6/8/2011	-0.10 / -2.00%	5.30	5.30	4.80	4.90	5.01	2.68	30,900
6/7/2011	+0.30 / +6.38%	4.90	5.00	4.70	5.00	4.96	2.74	28,500
6/6/2011	-0.20 / -4.08%	5.10	5.10	4.70	4.70	4.73	2.57	24,600
6/3/2011	-0.50 / -9.26%	5.20	5.20	4.90	4.90	4.97	2.68	49,500
6/2/2011	+0.10 / +1.89%	5.40	5.40	5.10	5.40	5.18	2.96	129,000
6/1/2011	0.00 / 0.00%	5.30	5.60	5.30	5.30	5.40	2.90	21,000
5/31/2011	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.60	2.90	969,200
5/30/2011	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	3.06	19,000
5/27/2011	0.00 / 0.00%	5.40	5.70	5.40	5.40	5.61	2.96	27,400
5/26/2011	0.00 / 0.00%	5.70	5.70	5.40	5.40	5.68	2.96	22,600

<<Previous 30 days Next 30 days>>

APG News

28/04	APG: Change in personnel
28/04	APG: BOD resolution dated April 25, 2025
28/04	APG: Minutes of the 2025 AGM
24/04	APG: Resolution on Supplementation of 2025 AGM Agenda
24/04	APG: Notice of the additional election of member of the BOD