|
Closing price on 7/4/2024
|
|
| Open |
12.80 |
| High |
13.05 |
| Low |
12.80 |
| Volume |
34,700 |
| Split-adjusted Price |
12.85 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2024
|
+0.05 / +0.39%
|
12.80
|
13.05
|
12.80
|
12.85
|
12.95
|
12.85
|
34,700
|
|
|
7/3/2024
|
+0.20 / +1.59%
|
12.60
|
12.90
|
12.60
|
12.80
|
12.76
|
12.80
|
11,800
|
|
|
7/2/2024
|
+0.15 / +1.20%
|
12.45
|
12.75
|
12.45
|
12.60
|
12.55
|
12.60
|
24,200
|
|
|
7/1/2024
|
-0.05 / -0.40%
|
12.50
|
12.55
|
12.30
|
12.45
|
12.43
|
12.45
|
26,800
|
|
|
6/28/2024
|
-0.65 / -4.94%
|
13.15
|
13.15
|
12.50
|
12.50
|
12.65
|
12.50
|
92,900
|
|
|
6/27/2024
|
-0.50 / -3.66%
|
13.85
|
13.85
|
13.00
|
13.15
|
13.43
|
13.15
|
122,600
|
|
|
6/26/2024
|
+0.60 / +4.60%
|
13.05
|
13.65
|
13.00
|
13.65
|
13.48
|
13.65
|
703,400
|
|
|
6/25/2024
|
+0.85 / +6.97%
|
12.30
|
13.05
|
12.30
|
13.05
|
12.58
|
13.05
|
61,600
|
|
|
6/24/2024
|
-0.60 / -4.69%
|
12.60
|
12.80
|
12.00
|
12.20
|
12.39
|
12.20
|
1,198,200
|
|
|
6/21/2024
|
-0.20 / -1.54%
|
13.20
|
13.20
|
12.80
|
12.80
|
13.01
|
12.80
|
61,300
|
|
|
6/20/2024
|
-0.30 / -2.26%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.08
|
13.00
|
1,268,900
|
|
|
6/19/2024
|
-0.05 / -0.37%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.26
|
13.30
|
40,200
|
|
|
6/18/2024
|
+0.05 / +0.38%
|
13.35
|
13.50
|
13.30
|
13.35
|
13.37
|
13.35
|
65,400
|
|
|
6/17/2024
|
-0.20 / -1.48%
|
14.00
|
14.00
|
13.10
|
13.30
|
13.32
|
13.30
|
187,200
|
|
|
6/14/2024
|
-0.45 / -3.23%
|
14.20
|
14.20
|
13.50
|
13.50
|
13.84
|
13.50
|
112,400
|
|
|
6/13/2024
|
-0.25 / -1.76%
|
14.35
|
14.35
|
13.70
|
13.95
|
13.96
|
13.95
|
105,300
|
|
|
6/12/2024
|
+0.35 / +2.53%
|
13.95
|
14.20
|
13.80
|
14.20
|
14.08
|
14.20
|
112,900
|
|
|
6/11/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.70
|
13.85
|
13.81
|
13.85
|
1,422,900
|
|
|
6/10/2024
|
0.00 / 0.00%
|
13.70
|
13.95
|
13.70
|
13.85
|
13.82
|
13.85
|
68,300
|
|
|
6/7/2024
|
-0.10 / -0.72%
|
13.75
|
13.95
|
13.75
|
13.85
|
13.85
|
13.85
|
59,700
|
|
|
6/6/2024
|
0.00 / 0.00%
|
14.15
|
14.15
|
13.85
|
13.95
|
13.93
|
13.95
|
74,000
|
|
|
6/5/2024
|
0.00 / 0.00%
|
14.25
|
14.25
|
13.90
|
13.95
|
13.97
|
13.95
|
77,100
|
|
|
6/4/2024
|
-0.05 / -0.36%
|
14.30
|
14.30
|
13.90
|
13.95
|
14.00
|
13.95
|
66,600
|
|
|
6/3/2024
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.90
|
14.00
|
14.03
|
14.00
|
59,800
|
|
|
5/31/2024
|
-0.10 / -0.71%
|
14.10
|
14.40
|
13.90
|
13.90
|
14.10
|
13.90
|
79,400
|
|
|
5/30/2024
|
+0.10 / +0.72%
|
13.85
|
14.00
|
13.70
|
14.00
|
13.80
|
14.00
|
499,900
|
|
|
5/29/2024
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.96
|
13.90
|
73,700
|
|
|
5/28/2024
|
+0.15 / +1.08%
|
13.85
|
14.00
|
13.70
|
14.00
|
13.92
|
14.00
|
144,700
|
|
|
5/27/2024
|
-0.10 / -0.72%
|
14.15
|
14.15
|
13.80
|
13.85
|
13.91
|
13.85
|
54,000
|
|
|
5/24/2024
|
-0.45 / -3.13%
|
14.10
|
14.50
|
13.80
|
13.95
|
14.11
|
13.95
|
538,300
|
|
|