Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2023	-0.02 / -0.23%	8.75	8.81	8.68	8.70	8.74	8.70	1,226,300
7/24/2023	+0.01 / +0.11%	8.81	8.90	8.68	8.72	8.75	8.72	1,418,300
7/21/2023	+0.12 / +1.40%	8.64	8.86	8.64	8.71	8.71	8.71	1,667,300
7/20/2023	-0.08 / -0.92%	8.70	8.70	8.28	8.59	8.45	8.59	1,853,200
7/19/2023	+0.19 / +2.24%	8.79	8.79	8.52	8.67	8.67	8.67	1,939,500
7/18/2023	+0.55 / +6.94%	7.94	8.48	7.88	8.48	8.28	8.48	4,292,700
7/17/2023	+0.08 / +1.02%	7.81	7.94	7.81	7.93	7.90	7.93	1,079,500
7/14/2023	-0.03 / -0.38%	7.90	7.90	7.75	7.85	7.85	7.85	1,108,400
7/13/2023	0.00 / 0.00%	7.91	7.95	7.85	7.88	7.90	7.88	887,400
7/12/2023	+0.11 / +1.42%	7.77	7.96	7.77	7.88	7.85	7.88	1,611,400
7/11/2023	-0.03 / -0.38%	7.90	7.90	7.70	7.77	7.81	7.77	1,038,900
7/10/2023	+0.15 / +1.96%	7.66	7.83	7.66	7.80	7.75	7.80	893,400
7/7/2023	+0.09 / +1.19%	7.56	7.65	7.50	7.65	7.56	7.65	499,100
7/6/2023	-0.14 / -1.82%	7.70	7.74	7.45	7.56	7.62	7.56	1,126,200
7/5/2023	-0.05 / -0.65%	7.85	7.85	7.69	7.70	7.77	7.70	924,000
7/4/2023	+0.15 / +1.97%	7.68	7.78	7.60	7.75	7.70	7.75	1,243,300
7/3/2023	+0.06 / +0.80%	7.60	7.64	7.59	7.60	7.61	7.60	708,700
6/30/2023	-0.06 / -0.79%	7.61	7.67	7.54	7.54	7.61	7.54	962,500
6/29/2023	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.73	7.60	1,359,400
6/28/2023	-0.02 / -0.26%	7.79	7.88	7.77	7.80	7.82	7.80	1,324,000
6/27/2023	-0.01 / -0.13%	7.90	7.94	7.77	7.82	7.85	7.82	1,465,600
6/26/2023	-0.26 / -3.21%	8.04	8.05	7.75	7.83	7.84	7.83	1,841,000
6/23/2023	+0.26 / +3.32%	7.85	8.15	7.84	8.09	8.01	8.09	3,018,900
6/22/2023	0.00 / 0.00%	7.87	7.94	7.79	7.83	7.84	7.83	1,019,700
6/21/2023	+0.13 / +1.69%	7.75	7.99	7.75	7.83	7.85	7.83	1,208,900
6/20/2023	+0.08 / +1.05%	7.62	7.70	7.61	7.70	7.65	7.70	535,800
6/19/2023	-0.13 / -1.68%	7.75	7.78	7.60	7.62	7.67	7.62	787,100
6/16/2023	+0.14 / +1.84%	7.68	7.99	7.68	7.75	7.85	7.75	2,765,300
6/15/2023	-0.09 / -1.17%	7.62	7.70	7.55	7.61	7.64	7.61	745,000
6/14/2023	-0.08 / -1.03%	7.82	7.83	7.70	7.70	7.76	7.70	914,800

<<Previous 30 days Next 30 days>>

APG News

01/08	APG: Thông báo thay đổi người có liên quan của người nội bộ
01/08	APG: Tài liệu lấy ý kiến cổ đông bằng văn bản
06/06	APG: Approving agreement liquidation
05/06	APG: Decision on the change of listing
05/06	APG: Report on change of ownership of major shareholders