|
Closing price on 7/23/2024
|
|
| Open |
10.20 |
| High |
11.10 |
| Low |
10.20 |
| Volume |
80,600 |
| Split-adjusted Price |
10.80 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2024
|
+0.15 / +1.41%
|
10.20
|
11.10
|
10.20
|
10.80
|
10.63
|
10.80
|
80,600
|
|
|
7/22/2024
|
-0.75 / -6.58%
|
10.90
|
10.90
|
10.65
|
10.65
|
10.70
|
10.65
|
431,200
|
|
|
7/19/2024
|
-0.85 / -6.94%
|
12.50
|
12.50
|
11.40
|
11.40
|
11.80
|
11.40
|
186,000
|
|
|
7/18/2024
|
0.00 / 0.00%
|
12.30
|
12.45
|
12.25
|
12.25
|
12.32
|
12.25
|
25,000
|
|
|
7/17/2024
|
-0.45 / -3.54%
|
12.80
|
12.80
|
12.20
|
12.25
|
12.37
|
12.25
|
29,600
|
|
|
7/16/2024
|
+0.05 / +0.40%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.69
|
12.70
|
25,200
|
|
|
7/15/2024
|
+0.20 / +1.61%
|
12.30
|
12.70
|
12.30
|
12.65
|
12.54
|
12.65
|
51,600
|
|
|
7/12/2024
|
-0.20 / -1.58%
|
12.65
|
12.65
|
12.40
|
12.45
|
12.50
|
12.45
|
699,300
|
|
|
7/11/2024
|
+0.05 / +0.40%
|
12.80
|
12.80
|
12.55
|
12.65
|
12.62
|
12.65
|
38,600
|
|
|
7/10/2024
|
-0.05 / -0.40%
|
12.80
|
12.80
|
12.45
|
12.60
|
12.57
|
12.60
|
1,267,400
|
|
|
7/9/2024
|
+0.20 / +1.61%
|
12.45
|
12.75
|
12.45
|
12.65
|
12.58
|
12.65
|
53,500
|
|
|
7/8/2024
|
0.00 / 0.00%
|
12.35
|
12.85
|
12.35
|
12.45
|
12.47
|
12.45
|
24,200
|
|
|
7/5/2024
|
-0.40 / -3.11%
|
12.70
|
12.75
|
12.20
|
12.45
|
12.48
|
12.45
|
71,200
|
|
|
7/4/2024
|
+0.05 / +0.39%
|
12.80
|
13.05
|
12.80
|
12.85
|
12.95
|
12.85
|
34,700
|
|
|
7/3/2024
|
+0.20 / +1.59%
|
12.60
|
12.90
|
12.60
|
12.80
|
12.76
|
12.80
|
11,800
|
|
|
7/2/2024
|
+0.15 / +1.20%
|
12.45
|
12.75
|
12.45
|
12.60
|
12.55
|
12.60
|
24,200
|
|
|
7/1/2024
|
-0.05 / -0.40%
|
12.50
|
12.55
|
12.30
|
12.45
|
12.43
|
12.45
|
26,800
|
|
|
6/28/2024
|
-0.65 / -4.94%
|
13.15
|
13.15
|
12.50
|
12.50
|
12.65
|
12.50
|
92,900
|
|
|
6/27/2024
|
-0.50 / -3.66%
|
13.85
|
13.85
|
13.00
|
13.15
|
13.43
|
13.15
|
122,600
|
|
|
6/26/2024
|
+0.60 / +4.60%
|
13.05
|
13.65
|
13.00
|
13.65
|
13.48
|
13.65
|
703,400
|
|
|
6/25/2024
|
+0.85 / +6.97%
|
12.30
|
13.05
|
12.30
|
13.05
|
12.58
|
13.05
|
61,600
|
|
|
6/24/2024
|
-0.60 / -4.69%
|
12.60
|
12.80
|
12.00
|
12.20
|
12.39
|
12.20
|
1,198,200
|
|
|
6/21/2024
|
-0.20 / -1.54%
|
13.20
|
13.20
|
12.80
|
12.80
|
13.01
|
12.80
|
61,300
|
|
|
6/20/2024
|
-0.30 / -2.26%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.08
|
13.00
|
1,268,900
|
|
|
6/19/2024
|
-0.05 / -0.37%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.26
|
13.30
|
40,200
|
|
|
6/18/2024
|
+0.05 / +0.38%
|
13.35
|
13.50
|
13.30
|
13.35
|
13.37
|
13.35
|
65,400
|
|
|
6/17/2024
|
-0.20 / -1.48%
|
14.00
|
14.00
|
13.10
|
13.30
|
13.32
|
13.30
|
187,200
|
|
|
6/14/2024
|
-0.45 / -3.23%
|
14.20
|
14.20
|
13.50
|
13.50
|
13.84
|
13.50
|
112,400
|
|
|
6/13/2024
|
-0.25 / -1.76%
|
14.35
|
14.35
|
13.70
|
13.95
|
13.96
|
13.95
|
105,300
|
|
|
6/12/2024
|
+0.35 / +2.53%
|
13.95
|
14.20
|
13.80
|
14.20
|
14.08
|
14.20
|
112,900
|
|
|