|
|
Closing price on 7/21/2022
|
|
| Open |
7.00 |
| High |
7.13 |
| Low |
6.90 |
| Volume |
2,992,800 |
| Split-adjusted Price |
6.90 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2022
|
-0.23 / -3.23%
|
7.00
|
7.13
|
6.90
|
6.90
|
7.00
|
6.90
|
2,992,800
|
|
|
7/20/2022
|
+0.28 / +4.09%
|
7.10
|
7.30
|
6.99
|
7.13
|
7.15
|
7.13
|
3,146,900
|
|
|
7/19/2022
|
-0.20 / -2.84%
|
7.00
|
7.05
|
6.73
|
6.85
|
6.86
|
6.85
|
2,887,100
|
|
|
7/18/2022
|
-0.05 / -0.70%
|
7.11
|
7.25
|
7.00
|
7.05
|
7.10
|
7.05
|
2,465,400
|
|
|
7/15/2022
|
-0.10 / -1.39%
|
7.19
|
7.30
|
7.06
|
7.10
|
7.21
|
7.10
|
2,909,600
|
|
|
7/14/2022
|
+0.40 / +5.88%
|
6.79
|
7.20
|
6.70
|
7.20
|
6.94
|
7.20
|
3,686,400
|
|
|
7/13/2022
|
+0.20 / +3.03%
|
6.65
|
6.87
|
6.65
|
6.80
|
6.78
|
6.80
|
3,617,400
|
|
|
7/12/2022
|
+0.27 / +4.27%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.45
|
6.60
|
1,709,600
|
|
|
7/11/2022
|
-0.11 / -1.71%
|
6.50
|
6.59
|
6.15
|
6.33
|
6.41
|
6.33
|
1,426,000
|
|
|
7/8/2022
|
+0.17 / +2.71%
|
6.47
|
6.54
|
6.27
|
6.44
|
6.39
|
6.44
|
1,570,300
|
|
|
7/7/2022
|
+0.01 / +0.16%
|
6.26
|
6.39
|
6.11
|
6.27
|
6.20
|
6.27
|
877,700
|
|
|
7/6/2022
|
-0.34 / -5.15%
|
6.47
|
6.55
|
6.25
|
6.26
|
6.38
|
6.26
|
1,108,500
|
|
|
7/5/2022
|
+0.01 / +0.15%
|
6.60
|
6.75
|
6.53
|
6.60
|
6.60
|
6.60
|
2,024,000
|
|
|
7/4/2022
|
+0.18 / +2.81%
|
6.50
|
6.78
|
6.49
|
6.59
|
6.65
|
6.59
|
2,047,200
|
|
|
7/1/2022
|
+0.16 / +2.56%
|
6.12
|
6.52
|
6.00
|
6.41
|
6.19
|
6.41
|
2,206,800
|
|
|
6/30/2022
|
-0.47 / -6.99%
|
6.74
|
6.79
|
6.25
|
6.25
|
6.56
|
6.25
|
2,258,100
|
|
|
6/29/2022
|
-0.13 / -1.90%
|
6.79
|
6.90
|
6.62
|
6.72
|
6.77
|
6.72
|
2,401,300
|
|
|
6/28/2022
|
+0.11 / +1.63%
|
6.84
|
7.02
|
6.80
|
6.85
|
6.91
|
6.85
|
1,677,100
|
|
|
6/27/2022
|
+0.44 / +6.98%
|
6.42
|
6.74
|
6.36
|
6.74
|
6.56
|
6.74
|
1,759,000
|
|
|
6/24/2022
|
+0.10 / +1.61%
|
6.29
|
6.47
|
6.27
|
6.30
|
6.34
|
6.30
|
1,790,200
|
|
|
6/23/2022
|
-0.09 / -1.43%
|
6.30
|
6.35
|
6.14
|
6.20
|
6.22
|
6.20
|
619,400
|
|
|
6/22/2022
|
+0.41 / +6.97%
|
6.00
|
6.29
|
6.00
|
6.29
|
6.16
|
6.29
|
2,295,500
|
|
|
6/21/2022
|
-0.27 / -4.39%
|
5.81
|
6.40
|
5.72
|
5.88
|
5.95
|
5.88
|
1,844,900
|
|
|
6/20/2022
|
-0.46 / -6.96%
|
6.61
|
6.61
|
6.15
|
6.15
|
6.25
|
6.15
|
1,114,500
|
|
|
6/17/2022
|
-0.49 / -6.90%
|
6.80
|
6.80
|
6.61
|
6.61
|
6.62
|
6.61
|
938,300
|
|
|
6/16/2022
|
-0.03 / -0.42%
|
7.21
|
7.25
|
6.90
|
7.10
|
7.12
|
7.10
|
3,677,800
|
|
|
6/15/2022
|
-0.53 / -6.92%
|
7.67
|
7.75
|
7.13
|
7.13
|
7.21
|
7.13
|
2,085,600
|
|
|
6/14/2022
|
-0.57 / -6.93%
|
7.87
|
8.00
|
7.66
|
7.66
|
7.73
|
7.66
|
3,075,100
|
|
|
6/13/2022
|
-0.61 / -6.90%
|
8.40
|
8.60
|
8.23
|
8.23
|
8.27
|
8.23
|
2,131,700
|
|
|
6/10/2022
|
-0.15 / -1.67%
|
8.90
|
8.94
|
8.78
|
8.84
|
8.85
|
8.84
|
1,317,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|