|
|
Closing price on 7/16/2020
|
|
| Open |
9.83 |
| High |
10.10 |
| Low |
9.83 |
| Volume |
851,960 |
| Split-adjusted Price |
5.99 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2020
|
+0.26 / +2.66%
|
9.83
|
10.10
|
9.83
|
10.05
|
9.91
|
5.99
|
851,960
|
|
|
7/15/2020
|
0.00 / 0.00%
|
9.85
|
9.95
|
9.79
|
9.79
|
9.84
|
5.83
|
825,530
|
|
|
7/14/2020
|
+0.09 / +0.93%
|
9.75
|
9.90
|
9.75
|
9.79
|
9.79
|
5.83
|
724,810
|
|
|
7/13/2020
|
+0.25 / +2.65%
|
9.48
|
9.70
|
9.45
|
9.70
|
9.53
|
5.78
|
813,640
|
|
|
7/10/2020
|
+0.05 / +0.53%
|
9.44
|
9.50
|
9.40
|
9.45
|
9.44
|
5.63
|
1,178,620
|
|
|
7/9/2020
|
+0.14 / +1.51%
|
9.29
|
9.40
|
9.27
|
9.40
|
9.32
|
5.60
|
862,380
|
|
|
7/8/2020
|
+0.06 / +0.65%
|
9.20
|
9.35
|
9.15
|
9.26
|
9.21
|
5.52
|
809,610
|
|
|
7/7/2020
|
+0.10 / +1.10%
|
8.90
|
9.30
|
8.90
|
9.20
|
9.04
|
5.48
|
836,890
|
|
|
7/6/2020
|
0.00 / 0.00%
|
9.17
|
9.20
|
8.80
|
9.10
|
9.08
|
5.42
|
688,180
|
|
|
7/3/2020
|
+0.15 / +1.68%
|
9.10
|
9.30
|
8.96
|
9.10
|
9.06
|
5.42
|
714,750
|
|
|
7/2/2020
|
+0.25 / +2.87%
|
8.75
|
9.00
|
8.70
|
8.95
|
8.85
|
5.33
|
704,710
|
|
|
7/1/2020
|
+0.36 / +4.32%
|
8.30
|
8.90
|
8.30
|
8.70
|
8.71
|
5.18
|
1,044,990
|
|
|
6/30/2020
|
-0.34 / -3.92%
|
9.00
|
9.00
|
8.20
|
8.34
|
8.68
|
4.97
|
669,560
|
|
|
6/29/2020
|
-0.31 / -3.45%
|
9.00
|
9.00
|
8.60
|
8.68
|
8.75
|
5.17
|
2,755,540
|
|
|
6/26/2020
|
-0.11 / -1.21%
|
9.25
|
9.60
|
8.81
|
8.99
|
9.20
|
5.36
|
628,790
|
|
|
6/25/2020
|
-0.05 / -0.55%
|
9.18
|
9.25
|
9.05
|
9.10
|
9.15
|
5.42
|
663,110
|
|
|
6/24/2020
|
+0.05 / +0.55%
|
9.24
|
9.30
|
8.90
|
9.15
|
9.20
|
5.45
|
631,990
|
|
|
6/23/2020
|
+0.09 / +1.00%
|
9.15
|
9.31
|
8.90
|
9.10
|
9.16
|
5.42
|
746,670
|
|
|
6/22/2020
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.80
|
9.01
|
9.06
|
5.37
|
488,140
|
|
|
6/19/2020
|
+0.01 / +0.11%
|
8.70
|
9.15
|
8.70
|
9.01
|
9.07
|
5.37
|
423,860
|
|
|
6/18/2020
|
-0.30 / -3.23%
|
9.20
|
9.30
|
8.90
|
9.00
|
9.03
|
5.36
|
768,130
|
|
|
6/17/2020
|
+0.32 / +3.56%
|
9.20
|
9.35
|
9.10
|
9.30
|
9.25
|
5.54
|
777,530
|
|
|
6/16/2020
|
+0.58 / +6.90%
|
8.32
|
8.98
|
8.32
|
8.98
|
8.83
|
5.35
|
811,610
|
|
|
6/15/2020
|
-0.40 / -4.55%
|
8.60
|
8.80
|
8.30
|
8.40
|
8.48
|
5.00
|
536,420
|
|
|
6/12/2020
|
-0.31 / -3.40%
|
8.90
|
9.20
|
8.55
|
8.80
|
8.83
|
5.24
|
298,810
|
|
|
6/11/2020
|
-0.48 / -5.01%
|
9.50
|
9.50
|
9.10
|
9.11
|
9.28
|
5.43
|
976,740
|
|
|
6/10/2020
|
-0.07 / -0.72%
|
9.70
|
9.70
|
9.50
|
9.59
|
9.64
|
5.71
|
689,870
|
|
|
6/9/2020
|
+0.12 / +1.26%
|
9.75
|
9.80
|
9.60
|
9.66
|
9.72
|
5.75
|
1,993,290
|
|
|
6/8/2020
|
+0.62 / +6.95%
|
8.92
|
9.54
|
8.92
|
9.54
|
9.16
|
5.68
|
1,147,420
|
|
|
6/5/2020
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.92
|
8.92
|
5.31
|
1,547,840
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|