|
Closing price on 7/12/2019
|
|
| Open |
9.30 |
| High |
9.40 |
| Low |
9.00 |
| Volume |
260,610 |
| Split-adjusted Price |
5.60 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2019
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.00
|
9.40
|
9.29
|
5.60
|
260,610
|
|
|
7/11/2019
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.00
|
9.30
|
9.22
|
5.54
|
220,450
|
|
|
7/10/2019
|
+0.05 / +0.55%
|
9.25
|
9.25
|
8.90
|
9.20
|
9.16
|
5.48
|
340,390
|
|
|
7/9/2019
|
-0.09 / -0.97%
|
9.33
|
9.33
|
8.90
|
9.15
|
9.08
|
5.45
|
259,120
|
|
|
7/8/2019
|
-0.11 / -1.18%
|
9.35
|
9.35
|
9.10
|
9.24
|
9.20
|
5.50
|
200,340
|
|
|
7/5/2019
|
-0.10 / -1.06%
|
9.45
|
9.50
|
9.20
|
9.35
|
9.34
|
5.57
|
213,130
|
|
|
7/4/2019
|
-0.05 / -0.53%
|
9.50
|
9.50
|
9.30
|
9.45
|
9.43
|
5.63
|
174,420
|
|
|
7/3/2019
|
-0.39 / -3.94%
|
9.25
|
9.70
|
9.20
|
9.50
|
9.46
|
5.66
|
342,980
|
|
|
7/2/2019
|
-0.10 / -1.00%
|
9.99
|
9.99
|
9.40
|
9.89
|
9.76
|
5.89
|
221,740
|
|
|
7/1/2019
|
+0.09 / +0.91%
|
9.80
|
10.00
|
9.61
|
9.99
|
9.83
|
5.95
|
709,760
|
|
|
6/28/2019
|
+0.10 / +1.02%
|
9.85
|
9.90
|
9.30
|
9.90
|
9.60
|
5.90
|
265,330
|
|
|
6/27/2019
|
-0.20 / -2.00%
|
9.36
|
10.10
|
9.36
|
9.80
|
9.65
|
5.84
|
625,690
|
|
|
6/26/2019
|
0.00 / 0.00%
|
9.35
|
10.65
|
9.35
|
10.00
|
9.71
|
5.96
|
1,035,320
|
|
|
6/25/2019
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.25
|
10.00
|
9.45
|
5.96
|
1,298,360
|
|
|
6/24/2019
|
+0.50 / +5.56%
|
9.00
|
9.50
|
8.86
|
9.50
|
8.96
|
5.66
|
686,250
|
|
|
6/21/2019
|
+0.50 / +5.88%
|
8.50
|
9.00
|
8.40
|
9.00
|
8.68
|
5.36
|
727,390
|
|
|
6/20/2019
|
+0.50 / +6.25%
|
7.85
|
8.50
|
7.80
|
8.50
|
8.07
|
5.06
|
362,400
|
|
|
6/19/2019
|
-0.03 / -0.37%
|
8.03
|
8.03
|
7.81
|
8.00
|
7.92
|
4.77
|
823,750
|
|
|
6/18/2019
|
+0.42 / +5.52%
|
7.61
|
8.03
|
7.55
|
8.03
|
7.70
|
4.78
|
370,210
|
|
|
6/17/2019
|
-0.24 / -3.06%
|
7.87
|
7.87
|
7.61
|
7.61
|
7.71
|
4.53
|
110,750
|
|
|
6/14/2019
|
0.00 / 0.00%
|
7.94
|
7.94
|
7.70
|
7.85
|
7.83
|
4.68
|
353,960
|
|
|
6/13/2019
|
-0.10 / -1.26%
|
7.95
|
7.95
|
7.70
|
7.85
|
7.87
|
4.68
|
605,500
|
|
|
6/12/2019
|
-0.15 / -1.85%
|
8.00
|
8.02
|
7.85
|
7.95
|
7.94
|
4.74
|
192,920
|
|
|
6/11/2019
|
+0.36 / +4.65%
|
7.67
|
8.10
|
7.50
|
8.10
|
7.73
|
4.82
|
391,170
|
|
|
6/10/2019
|
-0.20 / -2.52%
|
7.90
|
8.00
|
7.74
|
7.74
|
7.91
|
4.61
|
220,260
|
|
|
6/7/2019
|
-0.01 / -0.13%
|
8.15
|
8.15
|
7.80
|
7.94
|
8.03
|
4.73
|
251,520
|
|
|
6/6/2019
|
-0.13 / -1.61%
|
7.70
|
8.08
|
7.70
|
7.95
|
7.93
|
4.74
|
758,730
|
|
|
6/5/2019
|
+0.48 / +6.32%
|
7.30
|
8.08
|
7.30
|
8.08
|
7.65
|
4.81
|
858,030
|
|
|
6/4/2019
|
+0.07 / +0.93%
|
7.60
|
7.60
|
7.53
|
7.60
|
7.58
|
4.53
|
232,790
|
|
|
6/3/2019
|
+0.03 / +0.40%
|
7.50
|
7.65
|
7.45
|
7.53
|
7.51
|
4.49
|
458,000
|
|
|