Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2018	0.00 / 0.00%	5.70	5.70	5.50	5.62	5.60	3.35	214,920
7/11/2018	-0.05 / -0.88%	5.50	5.70	5.50	5.62	5.60	3.35	176,170
7/10/2018	+0.04 / +0.71%	5.65	5.80	5.65	5.67	5.67	3.38	183,380
7/9/2018	+0.02 / +0.36%	5.61	5.70	5.61	5.63	5.63	3.35	167,200
7/6/2018	0.00 / 0.00%	5.45	5.65	5.45	5.61	5.58	3.34	226,980
7/5/2018	0.00 / 0.00%	5.40	5.65	5.40	5.61	5.54	3.34	227,270
7/4/2018	-0.02 / -0.36%	5.65	5.70	5.57	5.61	5.62	3.34	372,270
7/3/2018	0.00 / 0.00%	5.63	5.75	5.62	5.63	5.63	3.35	306,660
7/2/2018	-0.01 / -0.18%	5.64	5.65	5.54	5.63	5.61	3.35	197,740
6/29/2018	0.00 / 0.00%	5.68	5.68	5.55	5.64	5.64	3.36	179,750
6/28/2018	-0.07 / -1.23%	5.55	5.73	5.50	5.64	5.60	3.36	178,850
6/27/2018	-0.03 / -0.52%	5.80	5.80	5.62	5.71	5.72	3.40	261,440
6/26/2018	+0.02 / +0.35%	5.72	5.75	5.60	5.74	5.70	3.42	248,290
6/25/2018	+0.05 / +0.88%	5.71	5.73	5.68	5.72	5.71	3.41	454,380
6/22/2018	-0.07 / -1.22%	5.60	5.67	5.50	5.67	5.63	3.38	268,150
6/21/2018	-0.01 / -0.17%	5.70	5.75	5.50	5.74	5.68	3.42	284,670
6/20/2018	+0.16 / +2.86%	5.70	5.75	5.59	5.75	5.69	3.43	239,230
6/19/2018	-0.06 / -1.06%	5.65	5.65	5.37	5.59	5.49	3.33	226,230
6/18/2018	-0.04 / -0.70%	5.80	5.80	5.55	5.65	5.69	3.37	149,390
6/15/2018	0.00 / 0.00%	5.69	5.69	5.60	5.69	5.65	3.39	323,070
6/14/2018	-0.05 / -0.87%	5.60	5.78	5.60	5.69	5.67	3.39	176,670
6/13/2018	+0.19 / +3.42%	5.55	5.75	5.55	5.74	5.66	3.42	208,640
6/12/2018	+0.05 / +0.91%	5.55	5.55	5.45	5.55	5.52	3.31	183,200
6/11/2018	-0.22 / -3.85%	5.70	5.70	5.50	5.50	5.62	3.28	350,660
6/8/2018	-0.13 / -2.22%	5.60	5.73	5.60	5.72	5.66	3.41	360,730
6/7/2018	-0.01 / -0.17%	5.95	5.95	5.65	5.85	5.82	3.48	468,210
6/6/2018	+0.02 / +0.34%	6.00	6.00	5.75	5.86	5.86	3.49	619,420
6/5/2018	+0.22 / +3.91%	6.01	6.01	5.62	5.84	5.82	3.48	267,100
6/4/2018	-0.02 / -0.35%	5.64	5.64	5.50	5.62	5.58	3.35	210,620
6/1/2018	0.00 / 0.00%	5.66	5.68	5.50	5.64	5.56	3.36	279,620

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction