Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2023	-0.24 / -3.06%	7.79	7.84	7.60	7.60	7.74	7.60	1,570,500
6/7/2023	-0.05 / -0.63%	7.95	7.95	7.78	7.84	7.83	7.84	1,095,800
6/6/2023	+0.19 / +2.47%	7.70	7.89	7.59	7.89	7.70	7.89	1,823,900
6/5/2023	-0.19 / -2.41%	8.10	8.10	7.69	7.70	7.83	7.70	1,336,600
6/2/2023	+0.07 / +0.90%	7.83	7.97	7.83	7.89	7.89	7.89	1,627,900
6/1/2023	+0.09 / +1.16%	7.75	7.85	7.69	7.82	7.75	7.82	1,431,900
5/31/2023	-0.02 / -0.26%	7.75	7.88	7.70	7.73	7.80	7.73	1,557,800
5/30/2023	-0.05 / -0.64%	7.80	7.87	7.65	7.75	7.76	7.75	1,212,700
5/29/2023	+0.30 / +4.00%	7.53	7.80	7.53	7.80	7.69	7.80	1,850,700
5/26/2023	+0.09 / +1.21%	7.42	7.50	7.42	7.50	7.46	7.50	887,800
5/25/2023	-0.09 / -1.20%	7.55	7.55	7.41	7.41	7.50	7.41	936,500
5/24/2023	+0.04 / +0.54%	7.55	7.58	7.48	7.50	7.52	7.50	966,200
5/23/2023	-0.01 / -0.13%	7.59	7.59	7.45	7.46	7.52	7.46	831,300
5/22/2023	+0.01 / +0.13%	7.48	7.60	7.46	7.47	7.49	7.47	678,100
5/19/2023	+0.06 / +0.81%	7.45	7.59	7.35	7.46	7.48	7.46	678,500
5/18/2023	+0.13 / +1.79%	7.27	7.60	7.27	7.40	7.37	7.40	1,182,500
5/17/2023	-0.50 / -6.44%	7.76	7.79	7.27	7.27	7.65	7.27	1,083,800
5/16/2023	+0.01 / +0.13%	7.76	7.84	7.67	7.77	7.76	7.77	735,100
5/15/2023	+0.01 / +0.13%	7.86	8.03	7.75	7.76	7.90	7.76	1,906,000
5/12/2023	+0.09 / +1.17%	7.60	7.75	7.57	7.75	7.63	7.75	1,285,100
5/11/2023	-0.13 / -1.67%	7.81	7.83	7.46	7.66	7.67	7.66	1,493,700
5/10/2023	+0.13 / +1.70%	7.74	7.81	7.69	7.79	7.76	7.79	1,310,300
5/9/2023	-0.02 / -0.26%	7.73	7.75	7.55	7.66	7.64	7.66	849,900
5/8/2023	-0.01 / -0.13%	7.75	7.85	7.61	7.68	7.73	7.68	1,250,700
5/5/2023	+0.10 / +1.32%	7.60	7.78	7.56	7.69	7.67	7.69	1,337,300
5/4/2023	+0.42 / +5.86%	7.17	7.67	7.17	7.59	7.44	7.59	3,001,300
4/28/2023	+0.10 / +1.41%	7.09	7.20	7.08	7.17	7.15	7.17	1,069,400
4/27/2023	-0.08 / -1.12%	7.17	7.17	7.05	7.07	7.12	7.07	1,008,300
4/26/2023	+0.13 / +1.85%	6.81	7.15	6.81	7.15	7.00	7.15	658,900
4/25/2023	-0.05 / -0.71%	7.30	7.30	6.61	7.02	7.08	7.02	1,542,000

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction