|
Closing price on 6/4/2026
|
|
| Open |
4.51 |
| High |
4.51 |
| Low |
4.45 |
| Volume |
173,000 |
| Split-adjusted Price |
4.46 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2026
|
-0.05 / -1.11%
|
4.51
|
4.51
|
4.45
|
4.46
|
4.46
|
4.46
|
173,000
|
|
|
6/3/2026
|
+0.01 / +0.22%
|
4.50
|
4.54
|
4.43
|
4.51
|
4.48
|
4.51
|
87,400
|
|
|
6/2/2026
|
-0.06 / -1.32%
|
4.56
|
4.59
|
4.48
|
4.50
|
4.53
|
4.50
|
105,000
|
|
|
6/1/2026
|
+0.08 / +1.79%
|
4.40
|
4.61
|
4.40
|
4.56
|
4.52
|
4.56
|
300,500
|
|
|
5/29/2026
|
-0.12 / -2.61%
|
4.55
|
4.59
|
4.47
|
4.48
|
4.53
|
4.48
|
302,500
|
|
|
5/28/2026
|
-0.02 / -0.43%
|
4.60
|
4.66
|
4.59
|
4.60
|
4.60
|
4.60
|
134,700
|
|
|
5/27/2026
|
-0.03 / -0.65%
|
4.65
|
4.65
|
4.60
|
4.62
|
4.61
|
4.62
|
189,300
|
|
|
5/26/2026
|
+0.01 / +0.22%
|
4.65
|
4.67
|
4.61
|
4.65
|
4.63
|
4.65
|
140,600
|
|
|
5/25/2026
|
-0.07 / -1.49%
|
4.75
|
4.75
|
4.64
|
4.64
|
4.68
|
4.64
|
220,200
|
|
|
5/22/2026
|
-0.01 / -0.21%
|
4.71
|
4.75
|
4.63
|
4.71
|
4.68
|
4.71
|
273,800
|
|
|
5/21/2026
|
-0.06 / -1.26%
|
4.80
|
4.80
|
4.69
|
4.72
|
4.73
|
4.72
|
208,900
|
|
|
5/20/2026
|
-0.09 / -1.85%
|
4.85
|
4.91
|
4.70
|
4.78
|
4.80
|
4.78
|
337,400
|
|
|
5/19/2026
|
+0.09 / +1.88%
|
4.80
|
4.92
|
4.80
|
4.87
|
4.86
|
4.87
|
241,500
|
|
|
5/18/2026
|
-0.03 / -0.62%
|
4.81
|
4.81
|
4.74
|
4.78
|
4.77
|
4.78
|
327,600
|
|
|
5/15/2026
|
-0.03 / -0.62%
|
4.84
|
4.86
|
4.79
|
4.81
|
4.82
|
4.81
|
297,000
|
|
|
5/14/2026
|
0.00 / 0.00%
|
4.85
|
4.86
|
4.80
|
4.84
|
4.83
|
4.84
|
205,700
|
|
|
5/13/2026
|
-0.02 / -0.41%
|
4.86
|
4.88
|
4.80
|
4.84
|
4.82
|
4.84
|
235,300
|
|
|
5/12/2026
|
0.00 / 0.00%
|
4.85
|
4.92
|
4.81
|
4.86
|
4.87
|
4.86
|
250,100
|
|
|
5/11/2026
|
-0.01 / -0.21%
|
4.88
|
4.88
|
4.82
|
4.86
|
4.85
|
4.86
|
167,600
|
|
|
5/8/2026
|
-0.07 / -1.42%
|
4.94
|
4.95
|
4.87
|
4.87
|
4.92
|
4.87
|
510,700
|
|
|
5/7/2026
|
-0.01 / -0.20%
|
4.98
|
4.99
|
4.94
|
4.94
|
4.96
|
4.94
|
387,700
|
|
|
5/6/2026
|
+0.03 / +0.61%
|
4.93
|
4.98
|
4.81
|
4.95
|
4.90
|
4.95
|
292,700
|
|
|
5/5/2026
|
-0.05 / -1.01%
|
4.97
|
5.02
|
4.90
|
4.92
|
4.95
|
4.92
|
277,800
|
|
|
5/4/2026
|
+0.08 / +1.64%
|
4.88
|
5.04
|
4.88
|
4.97
|
5.00
|
4.97
|
602,100
|
|
|
4/29/2026
|
+0.10 / +2.09%
|
4.80
|
4.99
|
4.78
|
4.89
|
4.87
|
4.89
|
224,800
|
|
|
4/28/2026
|
-0.19 / -3.82%
|
5.00
|
5.00
|
4.79
|
4.79
|
4.87
|
4.79
|
721,200
|
|
|
4/24/2026
|
-0.06 / -1.19%
|
5.05
|
5.05
|
4.96
|
4.98
|
4.99
|
4.98
|
398,400
|
|
|
4/23/2026
|
-0.03 / -0.59%
|
5.10
|
5.10
|
5.02
|
5.04
|
5.06
|
5.04
|
486,500
|
|
|
4/22/2026
|
-0.03 / -0.59%
|
5.10
|
5.13
|
5.07
|
5.07
|
5.09
|
5.07
|
261,000
|
|
|
4/21/2026
|
-0.03 / -0.58%
|
5.13
|
5.20
|
5.10
|
5.10
|
5.13
|
5.10
|
250,700
|
|
|