|
Closing price on 6/27/2017
|
|
| Open |
4.91 |
| High |
4.98 |
| Low |
4.75 |
| Volume |
110,110 |
| Split-adjusted Price |
2.72 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2017
|
+0.04 / +0.81%
|
4.91
|
4.98
|
4.75
|
4.97
|
4.84
|
2.72
|
110,110
|
|
|
6/26/2017
|
+0.03 / +0.61%
|
4.90
|
5.10
|
4.90
|
4.93
|
4.95
|
2.70
|
116,560
|
|
|
6/23/2017
|
-0.10 / -2.00%
|
5.00
|
5.00
|
4.75
|
4.90
|
4.91
|
2.68
|
68,430
|
|
|
6/22/2017
|
+0.11 / +2.25%
|
4.70
|
5.00
|
4.70
|
5.00
|
4.83
|
2.74
|
164,350
|
|
|
6/21/2017
|
0.00 / 0.00%
|
4.85
|
4.89
|
4.85
|
4.89
|
4.86
|
2.68
|
225,820
|
|
|
6/20/2017
|
+0.17 / +3.60%
|
4.72
|
4.90
|
4.60
|
4.89
|
4.75
|
2.68
|
48,590
|
|
|
6/19/2017
|
-0.07 / -1.46%
|
4.79
|
4.79
|
4.60
|
4.72
|
4.60
|
2.58
|
22,390
|
|
|
6/16/2017
|
0.00 / 0.00%
|
4.53
|
4.82
|
4.53
|
4.79
|
4.66
|
2.62
|
31,100
|
|
|
6/15/2017
|
-0.01 / -0.21%
|
4.81
|
4.83
|
4.79
|
4.79
|
4.81
|
2.62
|
46,130
|
|
|
6/14/2017
|
+0.05 / +1.05%
|
4.75
|
4.86
|
4.75
|
4.80
|
4.82
|
2.63
|
117,770
|
|
|
6/13/2017
|
-0.14 / -2.86%
|
4.70
|
4.79
|
4.70
|
4.75
|
4.71
|
2.60
|
16,760
|
|
|
6/12/2017
|
+0.14 / +2.95%
|
4.70
|
4.94
|
4.70
|
4.89
|
4.92
|
2.68
|
47,170
|
|
|
6/9/2017
|
-0.24 / -4.81%
|
4.99
|
4.99
|
4.65
|
4.75
|
4.79
|
2.60
|
157,920
|
|
|
6/8/2017
|
-0.10 / -1.96%
|
5.15
|
5.15
|
4.74
|
4.99
|
4.79
|
2.73
|
264,330
|
|
|
6/7/2017
|
+0.18 / +3.67%
|
5.00
|
5.10
|
5.00
|
5.09
|
5.08
|
2.79
|
61,280
|
|
|
6/6/2017
|
-0.29 / -5.58%
|
5.20
|
5.20
|
4.90
|
4.91
|
5.02
|
2.69
|
69,720
|
|
|
6/5/2017
|
-0.05 / -0.95%
|
5.20
|
5.25
|
4.92
|
5.20
|
5.03
|
2.85
|
102,340
|
|
|
6/2/2017
|
+0.05 / +0.96%
|
5.00
|
5.25
|
5.00
|
5.25
|
5.16
|
2.87
|
105,980
|
|
|
6/1/2017
|
+0.21 / +4.21%
|
4.90
|
5.20
|
4.90
|
5.20
|
5.04
|
2.85
|
160,070
|
|
|
5/31/2017
|
+0.08 / +1.63%
|
4.99
|
4.99
|
4.86
|
4.99
|
4.94
|
2.73
|
276,610
|
|
|
5/30/2017
|
-0.03 / -0.61%
|
4.95
|
4.95
|
4.81
|
4.91
|
4.81
|
2.69
|
27,420
|
|
|
5/29/2017
|
+0.07 / +1.44%
|
5.00
|
5.00
|
4.81
|
4.94
|
4.89
|
2.70
|
103,390
|
|
|
5/26/2017
|
-0.23 / -4.51%
|
5.00
|
5.00
|
4.85
|
4.87
|
4.91
|
2.67
|
129,130
|
|
|
5/25/2017
|
+0.10 / +2.00%
|
5.20
|
5.20
|
5.00
|
5.10
|
5.05
|
2.79
|
64,130
|
|
|
5/24/2017
|
-0.20 / -3.85%
|
5.20
|
5.20
|
4.96
|
5.00
|
5.05
|
2.74
|
58,760
|
|
|
5/23/2017
|
-0.05 / -0.95%
|
4.95
|
5.20
|
4.90
|
5.20
|
4.95
|
2.85
|
137,260
|
|
|
5/22/2017
|
-0.05 / -0.94%
|
5.30
|
5.30
|
4.96
|
5.25
|
5.13
|
2.87
|
65,860
|
|
|
5/19/2017
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.10
|
5.30
|
5.22
|
2.90
|
74,680
|
|
|
5/18/2017
|
-0.05 / -0.93%
|
5.20
|
5.30
|
5.14
|
5.30
|
5.26
|
2.90
|
190,960
|
|
|
5/17/2017
|
+0.10 / +1.90%
|
5.30
|
5.37
|
5.20
|
5.35
|
5.28
|
2.93
|
148,000
|
|
|