Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2015	0.00 / 0.00%	5.70	5.70	5.50	5.50	5.64	3.01	14,600
6/24/2015	-0.30 / -5.17%	5.60	5.60	5.50	5.50	5.59	3.01	11,700
6/23/2015	-0.60 / -9.38%	5.80	6.20	5.80	5.80	6.03	3.17	16,700
6/22/2015	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	3.50	0
6/19/2015	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	3.50	10,000
6/18/2015	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.12	3.39	18,700
6/17/2015	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	3.39	800
6/16/2015	+0.50 / +8.62%	5.80	6.30	5.60	6.30	5.72	3.45	18,800
6/15/2015	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	3.17	9,400
6/12/2015	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	3.39	100
6/11/2015	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.68	3.28	5,000
6/10/2015	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.78	3.28	11,200
6/9/2015	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	3.01	300
6/8/2015	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	3.28	3,600
6/5/2015	-0.50 / -8.33%	5.50	6.40	5.50	5.50	5.51	3.01	10,400
6/4/2015	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	3.28	900
6/3/2015	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	3.01	1,400
6/2/2015	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	3.17	9,500
6/1/2015	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	3.50	100
5/29/2015	+0.20 / +3.45%	6.30	6.30	6.00	6.00	6.03	3.28	2,200
5/28/2015	+0.50 / +9.43%	5.80	5.80	5.30	5.80	5.56	3.17	2,100
5/27/2015	0.00 / 0.00%	5.80	5.80	5.30	5.30	5.51	2.90	2,400
5/26/2015	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	2.90	6,700
5/25/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.85	0
5/22/2015	0.00 / 0.00%	5.40	5.40	5.20	5.20	5.27	2.85	21,300
5/21/2015	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	2.85	17,300
5/20/2015	+0.10 / +1.96%	5.60	5.60	5.20	5.20	5.45	2.85	16,900
5/19/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.79	5,300
5/18/2015	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	2.85	1,500
5/15/2015	+0.50 / +9.62%	5.30	5.70	5.30	5.70	5.38	3.12	6,000

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction