|
|
Closing price on 6/23/2022
|
|
| Open |
6.30 |
| High |
6.35 |
| Low |
6.14 |
| Volume |
619,400 |
| Split-adjusted Price |
6.20 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2022
|
-0.09 / -1.43%
|
6.30
|
6.35
|
6.14
|
6.20
|
6.22
|
6.20
|
619,400
|
|
|
6/22/2022
|
+0.41 / +6.97%
|
6.00
|
6.29
|
6.00
|
6.29
|
6.16
|
6.29
|
2,295,500
|
|
|
6/21/2022
|
-0.27 / -4.39%
|
5.81
|
6.40
|
5.72
|
5.88
|
5.95
|
5.88
|
1,844,900
|
|
|
6/20/2022
|
-0.46 / -6.96%
|
6.61
|
6.61
|
6.15
|
6.15
|
6.25
|
6.15
|
1,114,500
|
|
|
6/17/2022
|
-0.49 / -6.90%
|
6.80
|
6.80
|
6.61
|
6.61
|
6.62
|
6.61
|
938,300
|
|
|
6/16/2022
|
-0.03 / -0.42%
|
7.21
|
7.25
|
6.90
|
7.10
|
7.12
|
7.10
|
3,677,800
|
|
|
6/15/2022
|
-0.53 / -6.92%
|
7.67
|
7.75
|
7.13
|
7.13
|
7.21
|
7.13
|
2,085,600
|
|
|
6/14/2022
|
-0.57 / -6.93%
|
7.87
|
8.00
|
7.66
|
7.66
|
7.73
|
7.66
|
3,075,100
|
|
|
6/13/2022
|
-0.61 / -6.90%
|
8.40
|
8.60
|
8.23
|
8.23
|
8.27
|
8.23
|
2,131,700
|
|
|
6/10/2022
|
-0.15 / -1.67%
|
8.90
|
8.94
|
8.78
|
8.84
|
8.85
|
8.84
|
1,317,400
|
|
|
6/9/2022
|
-0.03 / -0.33%
|
9.05
|
9.05
|
8.90
|
8.99
|
8.98
|
8.99
|
1,132,300
|
|
|
6/8/2022
|
+0.27 / +3.09%
|
8.80
|
9.10
|
8.75
|
9.02
|
8.93
|
9.02
|
1,052,700
|
|
|
6/7/2022
|
-0.33 / -3.63%
|
9.08
|
9.08
|
8.48
|
8.75
|
8.66
|
8.75
|
1,610,600
|
|
|
6/6/2022
|
-0.05 / -0.55%
|
9.20
|
9.25
|
8.96
|
9.08
|
9.08
|
9.08
|
2,109,200
|
|
|
6/3/2022
|
-0.10 / -1.08%
|
9.10
|
9.31
|
8.98
|
9.13
|
9.13
|
9.13
|
1,194,200
|
|
|
6/2/2022
|
-0.37 / -3.85%
|
9.60
|
9.60
|
9.23
|
9.23
|
9.44
|
9.23
|
1,475,600
|
|
|
6/1/2022
|
-0.15 / -1.54%
|
9.80
|
9.80
|
9.40
|
9.60
|
9.59
|
9.60
|
1,462,200
|
|
|
5/31/2022
|
-0.05 / -0.51%
|
9.80
|
9.87
|
9.66
|
9.75
|
9.77
|
9.75
|
1,674,100
|
|
|
5/30/2022
|
+0.03 / +0.31%
|
9.85
|
9.90
|
9.70
|
9.80
|
9.81
|
9.80
|
1,911,700
|
|
|
5/27/2022
|
+0.04 / +0.41%
|
9.80
|
9.88
|
9.68
|
9.77
|
9.79
|
9.77
|
1,657,500
|
|
|
5/26/2022
|
+0.09 / +0.93%
|
9.70
|
9.93
|
9.61
|
9.73
|
9.76
|
9.73
|
2,642,600
|
|
|
5/25/2022
|
+0.45 / +4.90%
|
9.20
|
9.65
|
9.20
|
9.64
|
9.38
|
9.64
|
2,660,700
|
|
|
5/24/2022
|
-0.01 / -0.11%
|
9.30
|
9.43
|
8.60
|
9.19
|
9.13
|
9.19
|
1,233,800
|
|
|
5/23/2022
|
-0.30 / -3.16%
|
9.75
|
9.75
|
9.05
|
9.20
|
9.43
|
9.20
|
2,315,400
|
|
|
5/20/2022
|
+0.05 / +0.53%
|
9.50
|
9.65
|
9.40
|
9.50
|
9.51
|
9.50
|
1,489,400
|
|
|
5/19/2022
|
-0.18 / -1.87%
|
9.30
|
9.60
|
9.00
|
9.45
|
9.42
|
9.45
|
1,544,600
|
|
|
5/18/2022
|
0.00 / 0.00%
|
9.80
|
9.99
|
9.60
|
9.63
|
9.76
|
9.63
|
3,262,000
|
|
|
5/17/2022
|
+0.63 / +7.00%
|
8.90
|
9.63
|
8.90
|
9.63
|
9.27
|
9.63
|
1,998,600
|
|
|
5/16/2022
|
+0.20 / +2.27%
|
9.10
|
9.29
|
8.88
|
9.00
|
9.10
|
9.00
|
1,033,300
|
|
|
5/13/2022
|
-0.24 / -2.65%
|
9.05
|
9.25
|
8.41
|
8.80
|
8.71
|
8.80
|
2,452,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:55:00 AM
|
|
|
|
|