|
|
Closing price on 6/22/2021
|
|
| Open |
11.00 |
| High |
11.15 |
| Low |
10.70 |
| Volume |
2,441,400 |
| Split-adjusted Price |
7.50 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2021
|
-0.05 / -0.46%
|
11.00
|
11.15
|
10.70
|
10.80
|
10.90
|
7.50
|
2,441,400
|
|
|
6/21/2021
|
+0.65 / +6.37%
|
10.50
|
10.85
|
10.50
|
10.85
|
10.50
|
7.54
|
2,389,300
|
|
|
6/18/2021
|
-0.20 / -1.66%
|
12.50
|
12.50
|
11.60
|
11.85
|
12.13
|
7.06
|
4,319,300
|
|
|
6/17/2021
|
+0.75 / +6.64%
|
11.30
|
12.05
|
11.30
|
12.05
|
11.79
|
7.18
|
6,859,200
|
|
|
6/16/2021
|
-0.35 / -3.00%
|
11.75
|
11.75
|
11.15
|
11.30
|
11.40
|
6.73
|
1,745,900
|
|
|
6/15/2021
|
+0.45 / +4.02%
|
11.20
|
11.70
|
11.15
|
11.65
|
11.49
|
6.94
|
3,213,600
|
|
|
6/14/2021
|
+0.55 / +5.16%
|
10.80
|
11.35
|
10.65
|
11.20
|
11.05
|
6.67
|
4,017,800
|
|
|
6/11/2021
|
+0.10 / +0.95%
|
10.60
|
10.75
|
10.50
|
10.65
|
10.63
|
6.34
|
1,383,500
|
|
|
6/10/2021
|
-0.10 / -0.94%
|
10.65
|
10.90
|
10.40
|
10.55
|
10.64
|
6.28
|
1,533,300
|
|
|
6/9/2021
|
+0.30 / +2.90%
|
10.20
|
11.00
|
9.80
|
10.65
|
10.36
|
6.34
|
3,163,000
|
|
|
6/8/2021
|
-0.70 / -6.33%
|
11.00
|
11.05
|
10.30
|
10.35
|
10.73
|
6.17
|
3,245,100
|
|
|
6/7/2021
|
-0.15 / -1.34%
|
11.80
|
11.80
|
10.70
|
11.05
|
11.32
|
6.58
|
2,394,100
|
|
|
6/4/2021
|
+0.50 / +4.67%
|
11.35
|
11.35
|
10.80
|
11.20
|
11.21
|
6.67
|
4,360,200
|
|
|
6/3/2021
|
+0.70 / +7.00%
|
10.10
|
10.70
|
10.00
|
10.70
|
10.34
|
6.37
|
6,029,500
|
|
|
6/2/2021
|
-0.35 / -3.38%
|
9.80
|
10.25
|
9.80
|
10.00
|
10.06
|
5.96
|
2,528,100
|
|
|
6/1/2021
|
+0.67 / +6.92%
|
10.35
|
10.35
|
10.30
|
10.35
|
10.35
|
6.17
|
2,243,700
|
|
|
5/31/2021
|
+0.63 / +6.96%
|
9.30
|
9.68
|
9.30
|
9.68
|
9.54
|
5.77
|
2,489,000
|
|
|
5/28/2021
|
+0.05 / +0.56%
|
8.90
|
9.06
|
8.82
|
9.05
|
8.97
|
5.39
|
1,219,500
|
|
|
5/27/2021
|
-0.08 / -0.88%
|
9.00
|
9.20
|
8.89
|
9.00
|
9.06
|
5.36
|
1,175,600
|
|
|
5/26/2021
|
-0.12 / -1.30%
|
9.16
|
9.20
|
9.00
|
9.08
|
9.11
|
5.41
|
708,400
|
|
|
5/25/2021
|
+0.19 / +2.11%
|
9.01
|
9.36
|
8.99
|
9.20
|
9.12
|
5.48
|
1,269,600
|
|
|
5/24/2021
|
+0.02 / +0.22%
|
9.00
|
9.04
|
8.98
|
9.01
|
9.01
|
5.37
|
654,200
|
|
|
5/21/2021
|
+0.02 / +0.22%
|
9.00
|
9.02
|
8.95
|
8.99
|
8.99
|
5.36
|
651,000
|
|
|
5/20/2021
|
+0.17 / +1.93%
|
8.80
|
9.04
|
8.67
|
8.97
|
8.88
|
5.34
|
1,076,600
|
|
|
5/19/2021
|
-0.05 / -0.56%
|
8.85
|
8.88
|
8.70
|
8.80
|
8.79
|
5.24
|
460,800
|
|
|
5/18/2021
|
-0.15 / -1.67%
|
8.70
|
9.00
|
8.70
|
8.85
|
8.70
|
5.27
|
633,000
|
|
|
5/17/2021
|
0.00 / 0.00%
|
9.03
|
9.03
|
8.94
|
9.00
|
8.94
|
5.36
|
960,200
|
|
|
5/14/2021
|
+0.08 / +0.90%
|
8.92
|
9.04
|
8.92
|
9.00
|
8.98
|
5.36
|
832,700
|
|
|
5/13/2021
|
-0.13 / -1.44%
|
9.01
|
9.08
|
8.92
|
8.92
|
9.01
|
5.31
|
841,700
|
|
|
5/12/2021
|
+0.10 / +1.12%
|
8.90
|
9.05
|
8.90
|
9.05
|
8.98
|
5.39
|
681,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:25:00 AM
|
|
|
|
|