|
Closing price on 6/21/2016
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
8.40 |
| Volume |
125,800 |
| Split-adjusted Price |
4.93 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2016
|
-0.30 / -3.23%
|
9.90
|
9.90
|
8.40
|
9.00
|
8.86
|
4.93
|
125,800
|
|
|
6/20/2016
|
-0.40 / -4.12%
|
8.90
|
9.70
|
8.80
|
9.30
|
9.12
|
5.09
|
92,700
|
|
|
6/17/2016
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.20
|
9.70
|
9.43
|
5.31
|
180,800
|
|
|
6/16/2016
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.83
|
5.47
|
72,200
|
|
|
6/15/2016
|
+0.60 / +6.38%
|
10.00
|
10.00
|
8.70
|
10.00
|
9.49
|
5.47
|
201,310
|
|
|
6/14/2016
|
+0.80 / +9.30%
|
8.80
|
9.40
|
8.60
|
9.40
|
8.62
|
5.14
|
209,900
|
|
|
6/13/2016
|
-0.40 / -4.44%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.77
|
4.71
|
458,200
|
|
|
6/10/2016
|
+0.20 / +2.27%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.85
|
4.93
|
396,700
|
|
|
6/9/2016
|
+0.20 / +2.33%
|
8.50
|
8.80
|
8.00
|
8.80
|
8.68
|
4.82
|
165,100
|
|
|
6/8/2016
|
-0.60 / -6.52%
|
8.70
|
8.90
|
8.60
|
8.60
|
8.77
|
4.71
|
124,000
|
|
|
6/7/2016
|
+0.70 / +8.24%
|
8.50
|
9.30
|
8.50
|
9.20
|
8.59
|
5.03
|
141,400
|
|
|
6/6/2016
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.00
|
8.50
|
8.55
|
4.65
|
92,100
|
|
|
6/3/2016
|
+0.20 / +2.35%
|
7.70
|
8.70
|
7.70
|
8.70
|
8.45
|
4.76
|
103,400
|
|
|
6/2/2016
|
+0.30 / +3.66%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.12
|
4.65
|
108,600
|
|
|
6/1/2016
|
+0.20 / +2.50%
|
7.50
|
8.40
|
7.50
|
8.20
|
8.04
|
4.49
|
132,920
|
|
|
5/31/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
7.60
|
8.00
|
7.70
|
4.38
|
207,600
|
|
|
5/30/2016
|
+0.70 / +9.59%
|
7.50
|
8.00
|
7.50
|
8.00
|
7.78
|
4.38
|
241,200
|
|
|
5/27/2016
|
+0.20 / +2.82%
|
6.60
|
7.60
|
6.40
|
7.30
|
6.80
|
3.99
|
120,100
|
|
|
5/26/2016
|
+0.10 / +1.43%
|
6.80
|
7.10
|
6.30
|
7.10
|
6.72
|
3.89
|
125,400
|
|
|
5/25/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.60
|
7.00
|
6.93
|
3.83
|
162,500
|
|
|
5/24/2016
|
-0.30 / -4.11%
|
6.90
|
7.10
|
6.80
|
7.00
|
7.02
|
3.83
|
128,900
|
|
|
5/23/2016
|
0.00 / 0.00%
|
7.20
|
7.30
|
6.70
|
7.30
|
7.02
|
3.99
|
162,600
|
|
|
5/20/2016
|
-0.20 / -2.67%
|
7.50
|
7.50
|
6.80
|
7.30
|
7.05
|
3.99
|
68,500
|
|
|
5/19/2016
|
-0.10 / -1.32%
|
7.20
|
7.70
|
6.90
|
7.50
|
7.60
|
4.10
|
186,240
|
|
|
5/18/2016
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.57
|
4.16
|
45,000
|
|
|
5/17/2016
|
+0.50 / +7.04%
|
7.10
|
7.70
|
7.00
|
7.60
|
7.10
|
4.16
|
138,700
|
|
|
5/16/2016
|
-0.30 / -4.05%
|
7.40
|
7.40
|
6.70
|
7.10
|
7.08
|
3.89
|
154,500
|
|
|
5/13/2016
|
-0.10 / -1.33%
|
7.50
|
7.50
|
6.80
|
7.40
|
7.20
|
4.05
|
141,620
|
|
|
5/12/2016
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.00
|
7.50
|
7.50
|
4.10
|
115,900
|
|
|
5/11/2016
|
+0.20 / +2.74%
|
7.20
|
7.50
|
7.00
|
7.50
|
7.27
|
4.10
|
139,900
|
|
|