Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2026	+0.18 / +3.22%	5.59	5.95	5.59	5.77	5.78	5.77	1,809,500
6/16/2026	+0.36 / +6.88%	5.24	5.59	5.18	5.59	5.47	5.59	1,923,100
6/15/2026	+0.06 / +1.16%	5.49	5.49	5.03	5.23	5.31	5.23	2,138,600
6/12/2026	+0.33 / +6.82%	5.17	5.17	5.17	5.17	5.17	5.17	381,700
6/11/2026	+0.31 / +6.84%	4.84	4.84	4.84	4.84	4.84	4.84	270,000
6/10/2026	+0.29 / +6.84%	4.24	4.53	4.24	4.53	4.46	4.53	186,300
6/9/2026	-0.01 / -0.24%	4.25	4.29	4.11	4.24	4.23	4.24	118,800
6/8/2026	-0.14 / -3.19%	4.39	4.39	4.25	4.25	4.29	4.25	296,400
6/5/2026	-0.07 / -1.57%	4.46	4.49	4.38	4.39	4.41	4.39	243,700
6/4/2026	-0.05 / -1.11%	4.51	4.51	4.45	4.46	4.46	4.46	173,000
6/3/2026	+0.01 / +0.22%	4.50	4.54	4.43	4.51	4.48	4.51	87,400
6/2/2026	-0.06 / -1.32%	4.56	4.59	4.48	4.50	4.53	4.50	105,000
6/1/2026	+0.08 / +1.79%	4.40	4.61	4.40	4.56	4.52	4.56	300,500
5/29/2026	-0.12 / -2.61%	4.55	4.59	4.47	4.48	4.53	4.48	302,500
5/28/2026	-0.02 / -0.43%	4.60	4.66	4.59	4.60	4.60	4.60	134,700
5/27/2026	-0.03 / -0.65%	4.65	4.65	4.60	4.62	4.61	4.62	189,300
5/26/2026	+0.01 / +0.22%	4.65	4.67	4.61	4.65	4.63	4.65	140,600
5/25/2026	-0.07 / -1.49%	4.75	4.75	4.64	4.64	4.68	4.64	220,200
5/22/2026	-0.01 / -0.21%	4.71	4.75	4.63	4.71	4.68	4.71	273,800
5/21/2026	-0.06 / -1.26%	4.80	4.80	4.69	4.72	4.73	4.72	208,900
5/20/2026	-0.09 / -1.85%	4.85	4.91	4.70	4.78	4.80	4.78	337,400
5/19/2026	+0.09 / +1.88%	4.80	4.92	4.80	4.87	4.86	4.87	241,500
5/18/2026	-0.03 / -0.62%	4.81	4.81	4.74	4.78	4.77	4.78	327,600
5/15/2026	-0.03 / -0.62%	4.84	4.86	4.79	4.81	4.82	4.81	297,000
5/14/2026	0.00 / 0.00%	4.85	4.86	4.80	4.84	4.83	4.84	205,700
5/13/2026	-0.02 / -0.41%	4.86	4.88	4.80	4.84	4.82	4.84	235,300
5/12/2026	0.00 / 0.00%	4.85	4.92	4.81	4.86	4.87	4.86	250,100
5/11/2026	-0.01 / -0.21%	4.88	4.88	4.82	4.86	4.85	4.86	167,600
5/8/2026	-0.07 / -1.42%	4.94	4.95	4.87	4.87	4.92	4.87	510,700
5/7/2026	-0.01 / -0.20%	4.98	4.99	4.94	4.94	4.96	4.94	387,700

<<Previous 30 days Next 9 days>>

APG News

28/04	APG: Change in personnel
28/04	APG: BOD resolution dated April 25, 2025
28/04	APG: Minutes of the 2025 AGM
24/04	APG: Resolution on Supplementation of 2025 AGM Agenda
24/04	APG: Notice of the additional election of member of the BOD